Versus AI Historical Data

VERSUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000276
+0.00%
$ 82,792 $ 1,796
Today, at 8 AM $ 0.0000274
-0.37%
$ 82,252 $ 1,788
Today, at 1 AM $ 0.000015
-0.26%
$ 45,123 $ 165
Today, at 12 AM $ 0.0000163
-0.29%
$ 48,965 $ 137
Yesterday, at 11 PM $ 0.0000164
+3.19%
$ 49,078 $ 138
Yesterday, at 6 PM $ 0.0000158
+0.28%
$ 47,341 $ 2
Yesterday, at 5 PM $ 0.0000157
+0.13%
$ 47,216 $ 2
Yesterday, at 4 PM $ 0.0000156
-0.42%
$ 46,909 $ 2
Yesterday, at 3 PM $ 0.0000156
-0.55%
$ 46,921 $ 2
Yesterday, at 2 PM $ 0.0000158
+1.17%
$ 47,355 $ 2
Yesterday, at 1 PM $ 0.0000156
+0.05%
$ 46,818 $ 2
Yesterday, at 12 PM $ 0.0000156
-0.90%
$ 46,839 $ 2
Yesterday, at 11 AM $ 0.0000157
-0.32%
$ 47,213 $ 2
Yesterday, at 10 AM $ 0.0000158
-0.12%
$ 47,335 $ 2
Yesterday, at 9 AM $ 0.0000158
-0.26%
$ 47,355 $ 2
Yesterday, at 8 AM $ 0.0000158
-0.30%
$ 47,444 $ 2
Yesterday, at 7 AM $ 0.0000159
-0.20%
$ 47,587 $ 2
Yesterday, at 6 AM $ 0.0000159
+0.21%
$ 47,685 $ 2
Yesterday, at 5 AM $ 0.0000158
-0.12%
$ 47,498 $ 2
Yesterday, at 4 AM $ 0.0000158
-0.20%
$ 47,526 $ 2
Yesterday, at 3 AM $ 0.0000159
-0.09%
$ 47,693 $ 2
Yesterday, at 2 AM $ 0.0000159
+0.05%
$ 47,663 $ 2
Yesterday, at 1 AM $ 0.0000159
+0.14%
$ 47,757 $ 2
Yesterday, at 12 AM $ 0.0000159
-0.66%
$ 47,774 $ 2
Jun 29, 11 PM $ 0.000016
-0.39%
$ 47,998 $ 2
Jun 29, 10 PM $ 0.0000161
-0.24%
$ 48,227 $ 138
Jun 29, 9 PM $ 0.0000161
-0.23%
$ 48,293 $ 139
Jun 29, 8 PM $ 0.0000162
-0.60%
$ 48,513 $ 139
Jun 29, 7 PM $ 0.0000162
+0.49%
$ 48,625 $ 140
Jun 29, 6 PM $ 0.0000161
-7.58%
$ 48,325 $ 139
Jun 29, 5 PM $ 0.0000174
+1.39%
$ 52,210 $ 169
Jun 29, 4 PM $ 0.0000171
-0.61%
$ 51,162 $ 167
Jun 29, 3 PM $ 0.0000171
+0.14%
$ 51,328 $ 167
Jun 29, 2 PM $ 0.000017
-0.50%
$ 51,096 $ 402
Jun 29, 1 PM $ 0.0000172
+0.01%
$ 51,697 $ 402
Jun 29, 12 PM $ 0.0000173
+0.64%
$ 51,908 $ 698
Jun 29, 11 AM $ 0.0000172
+0.17%
$ 51,692 $ 711
Jun 29, 10 AM $ 0.0000172
+0.40%
$ 51,578 $ 711
Jun 29, 9 AM $ 0.0000171
+0.23%
$ 51,360 $ 708
Jun 29, 8 AM $ 0.0000171
-0.56%
$ 51,147 $ 753
Jun 29, 7 AM $ 0.0000172
+0.07%
$ 51,453 $ 756
Jun 29, 6 AM $ 0.0000171
+0.39%
$ 51,405 $ 756
Jun 29, 5 AM $ 0.000017
-0.16%
$ 51,094 $ 752
Jun 29, 4 AM $ 0.0000171
-0.40%
$ 51,254 $ 1,024
Jun 29, 3 AM $ 0.0000172
+0.42%
$ 51,486 $ 1,447
Jun 29, 2 AM $ 0.0000171
+0.02%
$ 51,180 $ 2,889
Jun 29, 1 AM $ 0.000017
+0.12%
$ 51,101 $ 3,387
Jun 29, 12 AM $ 0.0000169
-1.33%
$ 50,792 $ 3,417
Jun 28, 11 PM $ 0.0000172
+1.11%
$ 51,464 $ 3,446
Jun 28, 10 PM $ 0.0000157
+0.20%
$ 47,233 $ 3,407
Download