Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0000807
+0.00%
$ -- $ 22,006
9:05 AM $ 0.0000803
+0.00%
$ -- $ 22,041
8:50 AM $ 0.0000801
+0.00%
$ -- $ 22,023
8:35 AM $ 0.0000802
+0.00%
$ -- $ 22,016
8:20 AM $ 0.0000804
+0.00%
$ -- $ 22,024
8:05 AM $ 0.0000804
+0.00%
$ -- $ 22,036
7:50 AM $ 0.0000803
+0.00%
$ -- $ 22,077
7:35 AM $ 0.0000803
+0.00%
$ -- $ 22,047
7:20 AM $ 0.0000802
+0.00%
$ -- $ 22,032
7:05 AM $ 0.0000802
+0.00%
$ -- $ 22,002
6:50 AM $ 0.0000807
+0.00%
$ -- $ 22,033
6:35 AM $ 0.0000808
+0.00%
$ -- $ 21,999
6:20 AM $ 0.0000809
+0.00%
$ -- $ 22,020
6:05 AM $ 0.0000809
+0.00%
$ -- $ 22,002
5:50 AM $ 0.0000809
+0.00%
$ -- $ 22,037
5:35 AM $ 0.000081
+0.00%
$ -- $ 22,012
5:20 AM $ 0.0000811
+0.00%
$ -- $ 21,995
5:05 AM $ 0.0000812
+0.00%
$ -- $ 22,035
4:50 AM $ 0.000081
+0.00%
$ -- $ 22,021
4:35 AM $ 0.0000809
+0.00%
$ -- $ 22,014
4:20 AM $ 0.0000809
+0.00%
$ -- $ 21,984
4:05 AM $ 0.0000809
+0.00%
$ -- $ 22,009
3:50 AM $ 0.0000806
+0.00%
$ -- $ 22,021
3:35 AM $ 0.0000804
+0.00%
$ -- $ 22,014
3:20 AM $ 0.0000806
+0.00%
$ -- $ 21,941
3:05 AM $ 0.0000806
+0.00%
$ -- $ 21,959
2:50 AM $ 0.0000805
+0.00%
$ -- $ 21,953
2:35 AM $ 0.0000803
+0.00%
$ -- $ 21,990
2:20 AM $ 0.0000802
+0.00%
$ -- $ 21,994
2:05 AM $ 0.0000802
+0.00%
$ -- $ 21,991
1:50 AM $ 0.0000797
+0.00%
$ -- $ 21,990
1:35 AM $ 0.0000795
+0.00%
$ -- $ 21,982
1:20 AM $ 0.0000798
+0.00%
$ -- $ 22,031
1:05 AM $ 0.0000799
+0.00%
$ -- $ 21,963
12:50 AM $ 0.00008
+0.00%
$ -- $ 22,051
12:35 AM $ 0.0000801
+0.00%
$ -- $ 22,030
12:20 AM $ 0.0000802
+0.00%
$ -- $ 22,021
12:05 AM $ 0.0000802
+0.03%
$ -- $ 22,076
11:50 PM $ 0.0000801
+0.00%
$ -- $ 22,041
11:35 PM $ 0.0000801
+0.00%
$ -- $ 22,052
11:20 PM $ 0.0000801
+0.00%
$ -- $ 22,054
11:05 PM $ 0.0000802
+0.00%
$ -- $ 22,058
10:50 PM $ 0.0000801
+0.00%
$ -- $ 22,100
10:35 PM $ 0.0000804
+0.00%
$ -- $ 22,079
10:20 PM $ 0.0000804
+0.00%
$ -- $ 22,122
10:05 PM $ 0.0000802
+0.00%
$ -- $ 22,103
9:50 PM $ 0.0000802
+0.00%
$ -- $ 22,094
9:35 PM $ 0.0000803
+0.00%
$ -- $ 22,122
9:20 PM $ 0.0000803
+0.00%
$ -- $ 22,178
9:05 PM $ 0.0000805
+0.00%
$ -- $ 22,148
Download