Opulence Historical Data

Opulence Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000108
+0.00%
$ 970,252 $ 24,502
Jun 14, 4 PM $ 0.000108
+0.38%
$ 971,970 $ 24,481
Jun 14, 3 PM $ 0.000108
+0.34%
$ 967,899 $ 24,651
Jun 14, 2 PM $ 0.000107
-0.50%
$ 963,045 $ 24,649
Jun 14, 1 PM $ 0.000108
-0.14%
$ 969,499 $ 24,790
Jun 14, 12 PM $ 0.000108
-0.48%
$ 971,811 $ 24,671
Jun 14, 11 AM $ 0.000108
+0.05%
$ 976,667 $ 24,832
Jun 14, 10 AM $ 0.000109
-0.19%
$ 977,850 $ 24,855
Jun 14, 9 AM $ 0.000109
+0.16%
$ 979,105 $ 24,734
Jun 14, 8 AM $ 0.000109
+0.03%
$ 978,431 $ 24,693
Jun 14, 7 AM $ 0.000108
-0.20%
$ 976,145 $ 24,695
Jun 14, 6 AM $ 0.000109
+0.09%
$ 980,529 $ 24,670
Jun 14, 5 AM $ 0.000109
-0.13%
$ 979,065 $ 24,718
Jun 14, 4 AM $ 0.000109
-0.50%
$ 981,286 $ 24,706
Jun 14, 3 AM $ 0.000109
+0.07%
$ 985,138 $ 24,784
Jun 14, 2 AM $ 0.000109
-0.07%
$ 984,863 $ 24,725
Jun 14, 1 AM $ 0.00011
+0.40%
$ 986,445 $ 24,815
Jun 14, 12 AM $ 0.000109
-0.11%
$ 983,691 $ 24,708
Jun 13, 11 PM $ 0.000109
+0.08%
$ 985,207 $ 24,694
Jun 13, 10 PM $ 0.000109
-0.28%
$ 985,072 $ 24,669
Jun 13, 9 PM $ 0.00011
+0.43%
$ 985,890 $ 24,721
Jun 13, 8 PM $ 0.000109
-0.13%
$ 981,547 $ 24,567
Jun 13, 7 PM $ 0.000109
+0.17%
$ 982,345 $ 24,556
Jun 13, 6 PM $ 0.000109
+0.27%
$ 982,694 $ 24,686
Jun 13, 5 PM $ 0.000109
+0.09%
$ 983,066 $ 24,672
Jun 13, 4 PM $ 0.000109
-0.72%
$ 983,354 $ 24,499
Jun 13, 3 PM $ 0.00011
+0.37%
$ 990,411 $ 24,464
Jun 13, 2 PM $ 0.000109
+0.15%
$ 985,272 $ 24,549
Jun 13, 1 PM $ 0.000109
-0.10%
$ 984,746 $ 24,415
Jun 13, 12 PM $ 0.000109
+0.16%
$ 982,679 $ 24,426
Jun 13, 11 AM $ 0.000109
+0.24%
$ 980,473 $ 24,277
Jun 13, 10 AM $ 0.000109
+0.16%
$ 978,594 $ 24,377
Jun 13, 9 AM $ 0.000108
-0.10%
$ 976,203 $ 23,716
Jun 13, 8 AM $ 0.000109
+0.31%
$ 979,252 $ 22,695
Jun 13, 7 AM $ 0.000108
+0.33%
$ 975,683 $ 21,645
Jun 13, 6 AM $ 0.000108
+0.32%
$ 970,122 $ 21,315
Jun 13, 5 AM $ 0.000108
-0.13%
$ 968,793 $ 21,355
Jun 13, 4 AM $ 0.000108
+0.07%
$ 971,127 $ 21,390
Jun 13, 3 AM $ 0.000108
-0.06%
$ 969,475 $ 21,413
Jun 13, 2 AM $ 0.000108
-0.42%
$ 973,530 $ 21,412
Jun 13, 1 AM $ 0.000108
+0.33%
$ 976,677 $ 21,270
Jun 13, 12 AM $ 0.000108
+0.13%
$ 972,889 $ 21,366
Jun 12, 11 PM $ 0.000108
+0.01%
$ 970,028 $ 21,361
Jun 12, 10 PM $ 0.000108
-0.06%
$ 969,668 $ 21,349
Jun 12, 9 PM $ 0.000108
+0.15%
$ 973,210 $ 21,381
Jun 12, 8 PM $ 0.000108
+0.22%
$ 972,778 $ 21,382
Jun 12, 7 PM $ 0.000108
+0.15%
$ 972,446 $ 21,369
Jun 12, 6 PM $ 0.000108
+0.12%
$ 972,520 $ 21,378
Jun 12, 5 PM $ 0.000108
-0.19%
$ 970,970 $ 21,397
Jun 12, 4 PM $ 0.000108
+0.04%
$ 971,495 $ 21,410