Opulence Historical Data

Opulence Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0000969
-0.05%
$ 871,992 $ 17,794
Jun 16, 11 PM $ 0.0000971
-0.10%
$ 874,316 $ 17,062
Jun 16, 10 PM $ 0.0000973
+0.15%
$ 875,741 $ 16,526
Jun 16, 9 PM $ 0.000097
-0.35%
$ 873,592 $ 19,186
Jun 16, 8 PM $ 0.0000972
+0.04%
$ 875,215 $ 19,587
Jun 16, 7 PM $ 0.0000973
-0.47%
$ 875,581 $ 19,941
Jun 16, 6 PM $ 0.0000976
+0.42%
$ 878,500 $ 20,263
Jun 16, 5 PM $ 0.0000965
-0.23%
$ 869,210 $ 20,682
Jun 16, 4 PM $ 0.0000968
+0.03%
$ 871,358 $ 20,707
Jun 16, 3 PM $ 0.0000968
+0.18%
$ 871,270 $ 20,842
Jun 16, 2 PM $ 0.0000966
-1.32%
$ 869,378 $ 21,217
Jun 16, 1 PM $ 0.0000982
-1.10%
$ 884,155 $ 21,427
Jun 16, 12 PM $ 0.0000997
+0.93%
$ 897,302 $ 21,644
Jun 16, 11 AM $ 0.0000987
-0.23%
$ 888,229 $ 21,670
Jun 16, 10 AM $ 0.0000991
+0.07%
$ 892,015 $ 21,674
Jun 16, 9 AM $ 0.0000989
-0.76%
$ 890,761 $ 21,620
Jun 16, 8 AM $ 0.0000992
+0.60%
$ 893,306 $ 21,557
Jun 16, 7 AM $ 0.0000984
+0.05%
$ 886,303 $ 21,659
Jun 16, 6 AM $ 0.0000982
+0.62%
$ 884,319 $ 21,390
Jun 16, 5 AM $ 0.0000976
+0.24%
$ 878,545 $ 21,333
Jun 16, 4 AM $ 0.0000974
-0.30%
$ 876,996 $ 22,480
Jun 16, 3 AM $ 0.0000975
+0.63%
$ 878,122 $ 23,553
Jun 16, 2 AM $ 0.0000968
-0.54%
$ 871,235 $ 24,485
Jun 15, 10 PM $ 0.000108
-0.26%
$ 970,750 $ 26,230
Jun 15, 9 PM $ 0.000108
-1.00%
$ 975,169 $ 26,096
Jun 15, 8 PM $ 0.00011
+0.29%
$ 992,348 $ 26,120
Jun 15, 7 PM $ 0.000111
-0.58%
$ 995,282 $ 25,910
Jun 15, 6 PM $ 0.000111
+0.14%
$ 999,097 $ 25,672
Jun 15, 5 PM $ 0.000111
-0.34%
$ 995,651 $ 25,604
Jun 15, 4 PM $ 0.000111
+1.36%
$ 1 million $ 27,746
Jun 15, 3 PM $ 0.00011
+1.70%
$ 988,026 $ 27,734
Jun 15, 2 PM $ 0.000108
+0.26%
$ 970,119 $ 27,542
Jun 15, 1 PM $ 0.000108
+0.37%
$ 969,932 $ 27,323
Jun 15, 12 PM $ 0.000108
+1.06%
$ 971,332 $ 27,193
Jun 15, 11 AM $ 0.000106
+2.25%
$ 953,941 $ 27,166
Jun 15, 10 AM $ 0.000103
+0.11%
$ 926,089 $ 27,218
Jun 15, 9 AM $ 0.000102
-0.03%
$ 921,977 $ 27,179
Jun 15, 8 AM $ 0.000102
+0.00%
$ 922,759 $ 27,031
Jun 15, 7 AM $ 0.000103
-0.07%
$ 923,283 $ 27,019
Jun 15, 6 AM $ 0.000103
-0.17%
$ 922,952 $ 27,035
Jun 15, 5 AM $ 0.000103
-0.12%
$ 923,666 $ 27,023
Jun 15, 4 AM $ 0.000103
-0.37%
$ 924,122 $ 27,044
Jun 15, 3 AM $ 0.000103
+0.65%
$ 927,183 $ 26,863
Jun 15, 2 AM $ 0.000103
+0.21%
$ 924,836 $ 26,868
Jun 15, 1 AM $ 0.000103
-0.01%
$ 923,213 $ 26,852
Jun 15, 12 AM $ 0.000102
-0.34%
$ 921,143 $ 26,831
Jun 14, 11 PM $ 0.000102
+0.52%
$ 919,497 $ 26,616
Jun 14, 10 PM $ 0.000102
+0.14%
$ 914,782 $ 26,739
Jun 14, 9 PM $ 0.000101
+0.77%
$ 909,322 $ 26,691
Jun 14, 5 PM $ 0.000108
+0.00%
$ 970,252 $ 24,502