Opulence Historical Data

Opulence Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000093
+0.07%
$ 837,712 $ 24,645
Jun 19, 12 AM $ 0.0000931
+0.12%
$ 837,819 $ 24,586
Jun 18, 11 PM $ 0.0000928
-0.21%
$ 835,577 $ 24,566
Jun 18, 10 PM $ 0.000093
+0.47%
$ 837,470 $ 24,610
Jun 18, 9 PM $ 0.0000925
-0.67%
$ 833,067 $ 24,759
Jun 18, 8 PM $ 0.0000934
+0.78%
$ 840,792 $ 24,734
Jun 18, 7 PM $ 0.0000924
+0.35%
$ 832,112 $ 24,867
Jun 18, 6 PM $ 0.0000922
-0.16%
$ 830,444 $ 24,802
Jun 18, 5 PM $ 0.0000929
-0.28%
$ 836,448 $ 24,920
Jun 18, 4 PM $ 0.0000929
+0.55%
$ 836,386 $ 24,800
Jun 18, 3 PM $ 0.0000929
-1.53%
$ 836,674 $ 24,870
Jun 18, 2 PM $ 0.0000946
+0.13%
$ 851,819 $ 25,007
Jun 18, 1 PM $ 0.0000943
-0.87%
$ 849,196 $ 25,074
Jun 18, 12 PM $ 0.000095
+0.37%
$ 855,559 $ 25,116
Jun 18, 11 AM $ 0.0000946
-0.81%
$ 852,082 $ 25,213
Jun 18, 10 AM $ 0.0000954
-0.83%
$ 858,841 $ 25,627
Jun 18, 9 AM $ 0.0000963
+0.17%
$ 866,952 $ 25,626
Jun 18, 8 AM $ 0.0000963
+0.10%
$ 866,731 $ 25,692
Jun 18, 7 AM $ 0.0000963
+0.79%
$ 866,558 $ 25,680
Jun 18, 6 AM $ 0.0000953
+0.09%
$ 857,783 $ 25,600
Jun 18, 5 AM $ 0.0000952
-0.30%
$ 856,778 $ 25,334
Jun 18, 4 AM $ 0.0000954
-0.40%
$ 859,129 $ 25,217
Jun 18, 3 AM $ 0.0000962
-0.87%
$ 866,098 $ 24,983
Jun 18, 2 AM $ 0.0000971
+0.24%
$ 874,523 $ 24,727
Jun 18, 1 AM $ 0.000097
+0.17%
$ 873,752 $ 24,399
Jun 18, 12 AM $ 0.000097
+0.21%
$ 873,467 $ 24,090
Jun 17, 11 PM $ 0.0000967
+0.03%
$ 870,972 $ 23,771
Jun 17, 10 PM $ 0.0000968
+0.44%
$ 871,790 $ 23,438
Jun 17, 9 PM $ 0.0000967
-0.24%
$ 870,707 $ 23,248
Jun 17, 8 PM $ 0.0000968
+0.42%
$ 871,422 $ 22,903
Jun 17, 7 PM $ 0.0000964
-2.68%
$ 867,599 $ 22,683
Jun 17, 6 PM $ 0.000099
+0.41%
$ 890,957 $ 22,230
Jun 17, 5 PM $ 0.000099
-0.05%
$ 890,977 $ 22,020
Jun 17, 4 PM $ 0.0000994
+0.50%
$ 895,069 $ 22,184
Jun 17, 3 PM $ 0.0000985
+0.95%
$ 886,944 $ 22,121
Jun 17, 2 PM $ 0.0000975
-0.64%
$ 877,497 $ 21,429
Jun 17, 1 PM $ 0.0000982
+0.46%
$ 883,923 $ 21,550
Jun 17, 12 PM $ 0.0000975
-0.01%
$ 877,671 $ 21,403
Jun 17, 11 AM $ 0.000095
-0.27%
$ 855,734 $ 21,435
Jun 17, 10 AM $ 0.0000953
-0.03%
$ 858,156 $ 20,782
Jun 17, 9 AM $ 0.0000955
+0.11%
$ 859,527 $ 20,849
Jun 17, 8 AM $ 0.0000956
-0.76%
$ 860,291 $ 20,864
Jun 17, 7 AM $ 0.0000963
-0.15%
$ 867,398 $ 20,946
Jun 17, 6 AM $ 0.0000965
-0.47%
$ 868,450 $ 21,251
Jun 17, 5 AM $ 0.0000971
+0.20%
$ 874,622 $ 21,433
Jun 17, 4 AM $ 0.000097
+0.27%
$ 873,700 $ 20,748
Jun 17, 3 AM $ 0.0000967
-0.34%
$ 871,042 $ 20,083
Jun 17, 2 AM $ 0.000097
-0.26%
$ 873,188 $ 19,199
Jun 17, 1 AM $ 0.0000966
-0.29%
$ 869,380 $ 18,616
Jun 17, 12 AM $ 0.0000969
-0.05%
$ 871,992 $ 17,794