Opulence Historical Data

Opulence Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0000904
-0.23%
$ 814,225 $ 23,332
Jun 23, 2 AM $ 0.0000905
+0.07%
$ 814,711 $ 23,354
Jun 23, 1 AM $ 0.0000906
-0.19%
$ 815,316 $ 23,479
Jun 23, 12 AM $ 0.0000906
-0.07%
$ 815,436 $ 23,517
Jun 22, 11 PM $ 0.0000907
+0.25%
$ 816,443 $ 23,618
Jun 22, 10 PM $ 0.0000902
-0.53%
$ 811,659 $ 23,861
Jun 22, 9 PM $ 0.0000905
-0.29%
$ 814,579 $ 23,958
Jun 22, 8 PM $ 0.0000909
+0.05%
$ 818,431 $ 23,889
Jun 22, 7 PM $ 0.000091
+0.01%
$ 818,913 $ 23,825
Jun 22, 6 PM $ 0.0000914
+0.00%
$ 823,179 $ 23,969
Jun 22, 5 PM $ 0.000091
-0.32%
$ 819,404 $ 23,768
Jun 22, 4 PM $ 0.0000913
-0.21%
$ 821,862 $ 23,783
Jun 22, 3 PM $ 0.0000919
+0.31%
$ 827,757 $ 24,078
Jun 22, 2 PM $ 0.0000917
-1.52%
$ 825,452 $ 24,074
Jun 22, 1 PM $ 0.0000929
+0.23%
$ 836,409 $ 24,018
Jun 22, 12 PM $ 0.0000923
+0.24%
$ 831,004 $ 24,213
Jun 22, 11 AM $ 0.000092
+0.76%
$ 828,469 $ 23,964
Jun 22, 10 AM $ 0.0000912
+0.12%
$ 821,050 $ 23,994
Jun 22, 9 AM $ 0.000091
-0.09%
$ 819,137 $ 24,200
Jun 22, 8 AM $ 0.0000909
-0.33%
$ 818,583 $ 24,240
Jun 22, 7 AM $ 0.0000913
+0.60%
$ 821,906 $ 24,058
Jun 22, 6 AM $ 0.0000909
-0.20%
$ 818,798 $ 24,139
Jun 22, 5 AM $ 0.0000913
+0.25%
$ 821,930 $ 24,250
Jun 22, 4 AM $ 0.0000909
+0.08%
$ 818,771 $ 24,248
Jun 22, 3 AM $ 0.0000913
-0.16%
$ 821,701 $ 24,240
Jun 22, 2 AM $ 0.0000917
-0.41%
$ 825,556 $ 24,201
Jun 22, 1 AM $ 0.000092
+0.47%
$ 828,227 $ 24,430
Jun 22, 12 AM $ 0.0000916
+1.14%
$ 824,312 $ 24,274
Jun 21, 11 PM $ 0.0000905
+1.29%
$ 814,513 $ 24,450
Jun 21, 10 PM $ 0.0000891
-2.91%
$ 802,378 $ 24,079
Jun 21, 9 PM $ 0.0000918
-0.36%
$ 826,139 $ 24,222
Jun 21, 8 PM $ 0.0000923
-0.40%
$ 831,026 $ 24,210
Jun 21, 7 PM $ 0.0000927
+0.11%
$ 834,386 $ 24,490
Jun 21, 6 PM $ 0.0000926
+0.20%
$ 834,001 $ 24,446
Jun 21, 5 PM $ 0.0000924
-0.34%
$ 831,599 $ 24,456
Jun 21, 4 PM $ 0.0000925
-0.56%
$ 832,670 $ 24,538
Jun 21, 3 PM $ 0.000093
+0.33%
$ 837,453 $ 24,433
Jun 21, 2 PM $ 0.0000926
+0.16%
$ 834,068 $ 24,551
Jun 21, 1 PM $ 0.0000924
-0.13%
$ 831,813 $ 24,475
Jun 21, 12 PM $ 0.0000924
-0.13%
$ 831,560 $ 24,463
Jun 21, 11 AM $ 0.0000926
-0.41%
$ 833,866 $ 24,445
Jun 21, 10 AM $ 0.0000932
+0.24%
$ 839,147 $ 24,378
Jun 21, 9 AM $ 0.000093
+0.45%
$ 837,263 $ 24,388
Jun 21, 8 AM $ 0.0000925
-0.38%
$ 832,928 $ 24,502
Jun 21, 7 AM $ 0.000093
+0.13%
$ 836,905 $ 24,367
Jun 21, 6 AM $ 0.0000928
+0.23%
$ 835,787 $ 24,364
Jun 21, 5 AM $ 0.0000928
+0.02%
$ 835,597 $ 24,515
Jun 21, 4 AM $ 0.0000932
+0.11%
$ 839,124 $ 24,558
Jun 21, 3 AM $ 0.0000931
+0.08%
$ 837,930 $ 24,396
Jun 21, 2 AM $ 0.000093
-0.19%
$ 837,185 $ 24,356