Opulence Historical Data

Opulence Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0000856
-0.01%
$ 770,252 $ 22,975
Jun 25, 3 AM $ 0.0000855
-0.13%
$ 769,662 $ 22,983
Jun 25, 2 AM $ 0.0000857
-0.28%
$ 771,920 $ 22,988
Jun 25, 1 AM $ 0.0000858
-0.07%
$ 772,428 $ 23,014
Jun 25, 12 AM $ 0.0000858
+0.03%
$ 772,371 $ 23,026
Jun 24, 11 PM $ 0.0000858
+0.25%
$ 772,851 $ 22,998
Jun 24, 10 PM $ 0.0000857
-0.17%
$ 771,968 $ 23,136
Jun 24, 9 PM $ 0.0000885
+0.08%
$ 796,427 $ 23,146
Jun 24, 8 PM $ 0.0000882
+1.55%
$ 793,735 $ 23,065
Jun 24, 7 PM $ 0.0000868
-0.35%
$ 781,207 $ 23,136
Jun 24, 6 PM $ 0.0000874
+1.16%
$ 787,141 $ 23,154
Jun 24, 5 PM $ 0.0000866
-0.30%
$ 779,728 $ 23,283
Jun 24, 4 PM $ 0.0000873
+0.32%
$ 786,051 $ 23,247
Jun 24, 3 PM $ 0.0000874
-0.93%
$ 787,138 $ 23,346
Jun 24, 2 PM $ 0.0000885
-0.14%
$ 796,821 $ 23,329
Jun 24, 1 PM $ 0.0000889
-0.77%
$ 800,240 $ 24,002
Jun 24, 12 PM $ 0.0000898
-0.31%
$ 808,685 $ 23,978
Jun 24, 11 AM $ 0.0000894
+0.08%
$ 804,683 $ 23,942
Jun 24, 10 AM $ 0.0000893
-1.14%
$ 803,643 $ 23,971
Jun 24, 9 AM $ 0.0000902
-0.54%
$ 811,840 $ 24,090
Jun 24, 8 AM $ 0.0000907
+0.34%
$ 816,199 $ 23,995
Jun 24, 7 AM $ 0.0000904
-0.41%
$ 813,622 $ 24,095
Jun 24, 6 AM $ 0.0000908
-0.11%
$ 817,702 $ 24,093
Jun 24, 5 AM $ 0.000091
+0.30%
$ 819,129 $ 24,194
Jun 24, 4 AM $ 0.0000905
-0.42%
$ 815,135 $ 24,087
Jun 24, 3 AM $ 0.000091
-0.07%
$ 819,527 $ 23,981
Jun 24, 2 AM $ 0.0000912
-0.23%
$ 820,685 $ 23,825
Jun 24, 1 AM $ 0.0000916
+0.10%
$ 824,398 $ 23,799
Jun 24, 12 AM $ 0.0000915
+0.07%
$ 823,880 $ 23,810
Jun 23, 11 PM $ 0.0000912
-0.04%
$ 821,121 $ 23,774
Jun 23, 10 PM $ 0.0000912
+0.27%
$ 821,053 $ 23,619
Jun 23, 9 PM $ 0.000091
+0.19%
$ 819,581 $ 23,836
Jun 23, 8 PM $ 0.0000909
+0.06%
$ 818,172 $ 23,835
Jun 23, 7 PM $ 0.0000906
+0.17%
$ 815,547 $ 23,827
Jun 23, 6 PM $ 0.0000904
-0.02%
$ 813,754 $ 23,635
Jun 23, 5 PM $ 0.0000907
+0.11%
$ 816,555 $ 23,708
Jun 23, 4 PM $ 0.0000906
+0.40%
$ 815,526 $ 23,663
Jun 23, 3 PM $ 0.0000903
-0.50%
$ 813,094 $ 23,562
Jun 23, 2 PM $ 0.0000909
+3.30%
$ 818,371 $ 23,623
Jun 23, 1 PM $ 0.000088
+0.06%
$ 792,376 $ 22,904
Jun 23, 12 PM $ 0.0000882
-0.53%
$ 793,631 $ 23,004
Jun 23, 11 AM $ 0.0000887
+0.59%
$ 798,179 $ 22,987
Jun 23, 10 AM $ 0.0000881
-0.12%
$ 793,580 $ 23,190
Jun 23, 9 AM $ 0.0000881
+0.23%
$ 793,421 $ 23,235
Jun 23, 8 AM $ 0.000088
-1.85%
$ 792,655 $ 23,183
Jun 23, 7 AM $ 0.0000897
+0.03%
$ 807,799 $ 23,184
Jun 23, 6 AM $ 0.0000897
-0.08%
$ 807,399 $ 23,194
Jun 23, 5 AM $ 0.0000897
+0.12%
$ 807,977 $ 23,317
Jun 23, 4 AM $ 0.0000901
-0.35%
$ 811,557 $ 23,165
Jun 23, 3 AM $ 0.0000904
-0.23%
$ 814,225 $ 23,332