Opulence Historical Data

Opulence Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00018
-0.12%
$ 1.62 million $ 27,775
Apr 26, 3 PM $ 0.00018
+0.02%
$ 1.62 million $ 27,428
Apr 26, 2 PM $ 0.000181
+0.35%
$ 1.62 million $ 27,032
Apr 26, 1 PM $ 0.00018
-0.02%
$ 1.62 million $ 26,762
Apr 26, 12 PM $ 0.00018
-0.28%
$ 1.62 million $ 26,409
Apr 26, 11 AM $ 0.000181
+0.23%
$ 1.63 million $ 25,930
Apr 26, 10 AM $ 0.00018
-0.05%
$ 1.62 million $ 25,118
Apr 26, 9 AM $ 0.00018
+0.00%
$ 1.62 million $ 25,616
Apr 26, 8 AM $ 0.000181
-0.03%
$ 1.62 million $ 25,667
Apr 26, 7 AM $ 0.00018
-0.02%
$ 1.62 million $ 25,716
Apr 26, 6 AM $ 0.00018
+0.01%
$ 1.62 million $ 25,700
Apr 26, 5 AM $ 0.000181
+0.28%
$ 1.62 million $ 25,616
Apr 26, 4 AM $ 0.00018
+0.08%
$ 1.62 million $ 25,826
Apr 26, 3 AM $ 0.00018
-0.19%
$ 1.62 million $ 25,729
Apr 26, 2 AM $ 0.00018
-0.34%
$ 1.62 million $ 25,767
Apr 26, 1 AM $ 0.000181
+0.02%
$ 1.63 million $ 25,588
Apr 26, 12 AM $ 0.000181
-0.01%
$ 1.63 million $ 25,640
Apr 25, 11 PM $ 0.000181
-0.02%
$ 1.63 million $ 25,746
Apr 25, 10 PM $ 0.000181
+0.19%
$ 1.63 million $ 25,936
Apr 25, 9 PM $ 0.000181
+0.03%
$ 1.63 million $ 26,455
Apr 25, 8 PM $ 0.000181
+0.01%
$ 1.62 million $ 26,909
Apr 25, 7 PM $ 0.00018
-0.16%
$ 1.62 million $ 27,280
Apr 25, 6 PM $ 0.000181
+0.12%
$ 1.63 million $ 27,714
Apr 25, 5 PM $ 0.000181
-0.24%
$ 1.62 million $ 28,071
Apr 25, 4 PM $ 0.000181
-0.23%
$ 1.63 million $ 28,557
Apr 25, 3 PM $ 0.000182
+0.01%
$ 1.64 million $ 28,750
Apr 25, 2 PM $ 0.000182
+0.00%
$ 1.64 million $ 29,184
Apr 25, 1 PM $ 0.000182
+0.16%
$ 1.64 million $ 29,664
Apr 25, 12 PM $ 0.000182
-0.15%
$ 1.63 million $ 30,025
Apr 25, 11 AM $ 0.000182
-0.26%
$ 1.64 million $ 30,685
Apr 25, 10 AM $ 0.000182
-0.07%
$ 1.64 million $ 30,665
Apr 25, 9 AM $ 0.000182
+0.04%
$ 1.64 million $ 30,438
Apr 25, 8 AM $ 0.000182
+0.03%
$ 1.64 million $ 30,449
Apr 25, 7 AM $ 0.000182
+0.01%
$ 1.64 million $ 30,256
Apr 25, 6 AM $ 0.000182
+0.07%
$ 1.64 million $ 29,980
Apr 25, 5 AM $ 0.000182
-0.27%
$ 1.64 million $ 29,755
Apr 25, 4 AM $ 0.000183
-0.10%
$ 1.64 million $ 29,681
Apr 25, 3 AM $ 0.000183
+0.16%
$ 1.64 million $ 29,532
Apr 25, 2 AM $ 0.000183
-0.09%
$ 1.64 million $ 29,539
Apr 25, 1 AM $ 0.000183
+0.14%
$ 1.64 million $ 29,157
Download