Opulence Historical Data

Opulence Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000173
+0.28%
$ 1.55 million $ 18,723
Apr 28, 4 PM $ 0.000172
-0.30%
$ 1.54 million $ 19,001
Apr 28, 3 PM $ 0.000172
+0.18%
$ 1.55 million $ 19,351
Apr 28, 2 PM $ 0.000172
-0.54%
$ 1.54 million $ 19,885
Apr 28, 1 PM $ 0.000173
-0.04%
$ 1.56 million $ 20,315
Apr 28, 12 PM $ 0.000173
+0.07%
$ 1.56 million $ 20,765
Apr 28, 11 AM $ 0.000173
-0.20%
$ 1.56 million $ 21,158
Apr 28, 10 AM $ 0.000174
+0.01%
$ 1.56 million $ 21,508
Apr 28, 9 AM $ 0.000174
-0.22%
$ 1.57 million $ 21,939
Apr 28, 8 AM $ 0.000174
-0.33%
$ 1.57 million $ 22,451
Apr 28, 7 AM $ 0.000175
+0.12%
$ 1.57 million $ 22,765
Apr 28, 6 AM $ 0.000175
-0.35%
$ 1.57 million $ 23,114
Apr 28, 5 AM $ 0.000175
+0.03%
$ 1.57 million $ 23,599
Apr 28, 4 AM $ 0.000175
-0.01%
$ 1.57 million $ 24,034
Apr 28, 3 AM $ 0.000175
-0.16%
$ 1.57 million $ 24,464
Apr 28, 2 AM $ 0.000175
-0.36%
$ 1.57 million $ 24,908
Apr 28, 1 AM $ 0.000175
-0.09%
$ 1.58 million $ 25,154
Apr 28, 12 AM $ 0.000176
+0.18%
$ 1.58 million $ 25,537
Apr 27, 11 PM $ 0.000175
+0.23%
$ 1.58 million $ 25,933
Apr 27, 10 PM $ 0.000175
+0.41%
$ 1.57 million $ 26,240
Apr 27, 9 PM $ 0.000174
-0.03%
$ 1.57 million $ 27,381
Apr 27, 8 PM $ 0.000174
+0.07%
$ 1.57 million $ 28,484
Apr 27, 7 PM $ 0.000174
-0.35%
$ 1.57 million $ 29,440
Apr 27, 6 PM $ 0.000175
+0.13%
$ 1.57 million $ 30,449
Apr 27, 5 PM $ 0.000174
+0.41%
$ 1.57 million $ 30,644
Apr 27, 4 PM $ 0.000173
-0.05%
$ 1.56 million $ 30,619
Apr 27, 3 PM $ 0.000174
-0.78%
$ 1.57 million $ 30,645
Apr 27, 2 PM $ 0.000176
+0.46%
$ 1.58 million $ 30,746
Apr 27, 1 PM $ 0.000176
-0.21%
$ 1.58 million $ 30,648
Apr 27, 12 PM $ 0.000176
-0.13%
$ 1.58 million $ 30,675
Apr 27, 11 AM $ 0.000176
-0.10%
$ 1.59 million $ 30,728
Apr 27, 10 AM $ 0.000177
-0.06%
$ 1.59 million $ 30,489
Apr 27, 9 AM $ 0.000177
+0.01%
$ 1.59 million $ 30,585
Apr 27, 8 AM $ 0.000176
-0.08%
$ 1.59 million $ 30,577
Apr 27, 7 AM $ 0.000176
-0.20%
$ 1.59 million $ 30,566
Apr 27, 6 AM $ 0.000176
-0.34%
$ 1.59 million $ 30,649
Apr 27, 5 AM $ 0.000177
-1.32%
$ 1.59 million $ 30,783
Apr 27, 4 AM $ 0.00018
-0.18%
$ 1.62 million $ 30,718
Apr 27, 3 AM $ 0.00018
+0.05%
$ 1.62 million $ 30,799
Apr 27, 2 AM $ 0.00018
-0.12%
$ 1.62 million $ 30,830
Apr 27, 1 AM $ 0.00018
+0.21%
$ 1.62 million $ 30,933
Apr 27, 12 AM $ 0.000179
+0.07%
$ 1.61 million $ 30,761
Apr 26, 11 PM $ 0.00018
+0.17%
$ 1.62 million $ 30,664
Apr 26, 10 PM $ 0.00018
-0.01%
$ 1.62 million $ 30,225
Apr 26, 9 PM $ 0.000179
-0.31%
$ 1.61 million $ 29,830
Apr 26, 8 PM $ 0.00018
-0.13%
$ 1.62 million $ 29,475
Apr 26, 7 PM $ 0.00018
+0.08%
$ 1.62 million $ 29,133
Apr 26, 6 PM $ 0.00018
+0.16%
$ 1.62 million $ 28,692
Apr 26, 5 PM $ 0.00018
-0.26%
$ 1.62 million $ 28,417
Apr 26, 4 PM $ 0.00018
-0.12%
$ 1.62 million $ 27,775