Opulence Historical Data

Opulence Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000168
-0.03%
$ 1.51 million $ 20,682
Apr 30, 4 PM $ 0.000168
-1.49%
$ 1.51 million $ 21,027
Apr 30, 3 PM $ 0.000171
+0.04%
$ 1.54 million $ 21,051
Apr 30, 2 PM $ 0.000171
-0.15%
$ 1.54 million $ 21,485
Apr 30, 1 PM $ 0.000171
-0.03%
$ 1.54 million $ 21,874
Apr 30, 12 PM $ 0.000171
+0.21%
$ 1.54 million $ 22,256
Apr 30, 11 AM $ 0.000171
-0.05%
$ 1.54 million $ 22,555
Apr 30, 10 AM $ 0.000171
-0.26%
$ 1.54 million $ 22,811
Apr 30, 9 AM $ 0.000172
+0.17%
$ 1.54 million $ 23,218
Apr 30, 8 AM $ 0.000172
-0.07%
$ 1.54 million $ 23,413
Apr 30, 7 AM $ 0.000171
+0.25%
$ 1.54 million $ 23,879
Apr 30, 6 AM $ 0.000171
-0.14%
$ 1.54 million $ 24,168
Apr 30, 5 AM $ 0.000171
+0.31%
$ 1.54 million $ 24,296
Apr 30, 4 AM $ 0.00017
-0.90%
$ 1.53 million $ 24,748
Apr 30, 3 AM $ 0.000172
+0.16%
$ 1.55 million $ 25,063
Apr 30, 2 AM $ 0.000171
-0.75%
$ 1.54 million $ 25,447
Apr 30, 1 AM $ 0.000173
-0.27%
$ 1.55 million $ 25,791
Apr 30, 12 AM $ 0.000172
+0.63%
$ 1.55 million $ 26,127
Apr 29, 11 PM $ 0.000171
-0.12%
$ 1.54 million $ 26,441
Apr 29, 10 PM $ 0.000171
+0.00%
$ 1.54 million $ 26,860
Apr 29, 9 PM $ 0.000171
+0.31%
$ 1.54 million $ 27,172
Apr 29, 8 PM $ 0.000171
+0.69%
$ 1.54 million $ 27,393
Apr 29, 7 PM $ 0.00017
-0.28%
$ 1.53 million $ 27,409
Apr 29, 6 PM $ 0.00017
-0.70%
$ 1.53 million $ 27,346
Apr 29, 5 PM $ 0.000171
+0.19%
$ 1.54 million $ 27,587
Apr 29, 4 PM $ 0.000171
+0.35%
$ 1.54 million $ 27,241
Apr 29, 3 PM $ 0.000171
-1.16%
$ 1.54 million $ 26,907
Apr 29, 2 PM $ 0.000173
-0.05%
$ 1.56 million $ 26,519
Apr 29, 1 PM $ 0.000173
-0.67%
$ 1.56 million $ 26,021
Apr 29, 12 PM $ 0.000174
-0.94%
$ 1.57 million $ 25,792
Apr 29, 11 AM $ 0.000176
-0.26%
$ 1.58 million $ 25,523
Apr 29, 10 AM $ 0.000176
-0.33%
$ 1.59 million $ 25,167
Apr 29, 9 AM $ 0.000176
+0.24%
$ 1.58 million $ 24,955
Apr 29, 8 AM $ 0.000175
+0.08%
$ 1.58 million $ 24,720
Apr 29, 7 AM $ 0.000175
+0.19%
$ 1.58 million $ 24,392
Apr 29, 6 AM $ 0.000175
-0.13%
$ 1.58 million $ 23,990
Apr 29, 5 AM $ 0.000175
+0.26%
$ 1.58 million $ 23,626
Apr 29, 4 AM $ 0.000175
+0.50%
$ 1.57 million $ 23,439
Apr 29, 3 AM $ 0.000174
+0.62%
$ 1.57 million $ 22,975
Apr 29, 2 AM $ 0.000173
-0.10%
$ 1.56 million $ 22,587
Apr 29, 1 AM $ 0.000173
-0.35%
$ 1.55 million $ 22,314
Apr 29, 12 AM $ 0.000173
+0.01%
$ 1.56 million $ 22,160
Apr 28, 11 PM $ 0.000173
+0.11%
$ 1.56 million $ 21,928
Apr 28, 10 PM $ 0.000173
-0.05%
$ 1.56 million $ 21,564
Apr 28, 9 PM $ 0.000173
-0.25%
$ 1.56 million $ 21,241
Apr 28, 8 PM $ 0.000173
-0.07%
$ 1.56 million $ 20,329
Apr 28, 7 PM $ 0.000173
-0.04%
$ 1.56 million $ 19,433
Apr 28, 6 PM $ 0.000173
+0.08%
$ 1.55 million $ 18,482
Apr 28, 5 PM $ 0.000173
+0.28%
$ 1.55 million $ 18,723
Apr 28, 4 PM $ 0.000172
-0.30%
$ 1.54 million $ 19,001