Opulence Historical Data

Opulence Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00017
+0.11%
$ 1.53 million $ 29,756
May 2, 5 PM $ 0.00017
+0.09%
$ 1.53 million $ 29,799
May 2, 4 PM $ 0.00017
-0.09%
$ 1.53 million $ 29,580
May 2, 3 PM $ 0.00017
-0.05%
$ 1.53 million $ 29,256
May 2, 2 PM $ 0.00017
-0.09%
$ 1.53 million $ 28,956
May 2, 1 PM $ 0.00017
+0.28%
$ 1.53 million $ 28,757
May 2, 12 PM $ 0.00017
+0.12%
$ 1.53 million $ 28,636
May 2, 11 AM $ 0.000169
-0.08%
$ 1.52 million $ 28,626
May 2, 10 AM $ 0.000169
-0.04%
$ 1.52 million $ 28,639
May 2, 9 AM $ 0.000169
+0.10%
$ 1.52 million $ 28,624
May 2, 8 AM $ 0.000169
-0.05%
$ 1.52 million $ 28,783
May 2, 7 AM $ 0.000169
-0.04%
$ 1.52 million $ 28,595
May 2, 6 AM $ 0.000169
+0.06%
$ 1.52 million $ 28,638
May 2, 5 AM $ 0.000169
-0.06%
$ 1.52 million $ 28,754
May 2, 4 AM $ 0.000169
-0.17%
$ 1.52 million $ 28,762
May 2, 3 AM $ 0.000169
-0.01%
$ 1.52 million $ 28,584
May 2, 2 AM $ 0.000169
+0.11%
$ 1.52 million $ 28,540
May 2, 1 AM $ 0.000169
-0.01%
$ 1.52 million $ 28,700
May 2, 12 AM $ 0.00017
+0.23%
$ 1.53 million $ 28,486
May 1, 11 PM $ 0.000169
+0.05%
$ 1.52 million $ 28,686
May 1, 10 PM $ 0.000169
-0.14%
$ 1.52 million $ 28,665
May 1, 9 PM $ 0.00017
+0.26%
$ 1.52 million $ 28,532
May 1, 8 PM $ 0.00017
-0.43%
$ 1.52 million $ 28,628
May 1, 7 PM $ 0.00017
-0.06%
$ 1.53 million $ 28,412
May 1, 6 PM $ 0.00017
-0.16%
$ 1.53 million $ 28,166
May 1, 5 PM $ 0.00017
+0.04%
$ 1.53 million $ 27,680
May 1, 4 PM $ 0.00017
-0.07%
$ 1.53 million $ 27,468
May 1, 3 PM $ 0.000171
+0.09%
$ 1.54 million $ 27,846
May 1, 2 PM $ 0.000171
-0.44%
$ 1.53 million $ 27,711
May 1, 1 PM $ 0.000171
+0.50%
$ 1.53 million $ 27,354
May 1, 12 PM $ 0.00017
+0.54%
$ 1.53 million $ 27,117
May 1, 11 AM $ 0.000169
+0.04%
$ 1.52 million $ 26,585
May 1, 10 AM $ 0.000169
-0.06%
$ 1.52 million $ 26,353
May 1, 9 AM $ 0.000169
-0.17%
$ 1.52 million $ 25,939
May 1, 8 AM $ 0.000169
+0.30%
$ 1.52 million $ 25,424
May 1, 7 AM $ 0.000169
+0.01%
$ 1.52 million $ 25,130
May 1, 6 AM $ 0.000169
-0.20%
$ 1.52 million $ 24,702
May 1, 5 AM $ 0.000169
+0.00%
$ 1.52 million $ 24,271
May 1, 4 AM $ 0.000169
-0.08%
$ 1.52 million $ 23,859
May 1, 3 AM $ 0.000169
+0.51%
$ 1.52 million $ 23,559
May 1, 2 AM $ 0.000168
-0.11%
$ 1.51 million $ 23,244
May 1, 1 AM $ 0.000168
+0.18%
$ 1.51 million $ 22,915
May 1, 12 AM $ 0.000168
-0.03%
$ 1.51 million $ 22,485
Apr 30, 11 PM $ 0.000168
+0.21%
$ 1.51 million $ 22,104
Apr 30, 10 PM $ 0.000167
-0.08%
$ 1.51 million $ 21,832
Apr 30, 9 PM $ 0.000168
-0.18%
$ 1.51 million $ 21,347
Apr 30, 8 PM $ 0.000168
+0.10%
$ 1.51 million $ 21,002
Apr 30, 7 PM $ 0.000169
+0.15%
$ 1.52 million $ 20,808
Apr 30, 6 PM $ 0.000169
+0.08%
$ 1.52 million $ 20,710
Apr 30, 5 PM $ 0.000168
-0.03%
$ 1.51 million $ 20,682