Opulence Historical Data

Opulence Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0000837
-0.55%
$ 753,977 $ 22,183
Jun 27, 4 AM $ 0.0000843
+0.15%
$ 758,712 $ 22,200
Jun 27, 3 AM $ 0.0000842
-0.20%
$ 758,161 $ 22,099
Jun 27, 2 AM $ 0.0000844
+1.10%
$ 760,208 $ 22,090
Jun 27, 1 AM $ 0.0000834
+0.40%
$ 750,897 $ 22,098
Jun 27, 12 AM $ 0.000083
-0.35%
$ 747,026 $ 22,085
Jun 26, 11 PM $ 0.0000832
+0.17%
$ 749,025 $ 22,024
Jun 26, 10 PM $ 0.0000828
-0.16%
$ 745,835 $ 22,032
Jun 26, 9 PM $ 0.0000829
-0.14%
$ 746,435 $ 21,970
Jun 26, 8 PM $ 0.000083
-0.01%
$ 747,396 $ 21,994
Jun 26, 7 PM $ 0.000083
+0.54%
$ 747,658 $ 21,966
Jun 26, 6 PM $ 0.0000828
-0.50%
$ 745,198 $ 22,079
Jun 26, 5 PM $ 0.0000833
+0.22%
$ 749,786 $ 22,094
Jun 26, 4 PM $ 0.0000831
-0.01%
$ 747,805 $ 22,101
Jun 26, 3 PM $ 0.0000827
-0.07%
$ 744,615 $ 22,052
Jun 26, 2 PM $ 0.0000827
+1.59%
$ 744,290 $ 22,105
Jun 26, 1 PM $ 0.0000808
-0.29%
$ 727,682 $ 21,995
Jun 26, 12 PM $ 0.0000819
+0.86%
$ 737,420 $ 22,008
Jun 26, 11 AM $ 0.0000814
-0.04%
$ 732,805 $ 22,053
Jun 26, 10 AM $ 0.0000819
-0.06%
$ 737,746 $ 22,042
Jun 26, 9 AM $ 0.0000822
-0.26%
$ 739,714 $ 22,074
Jun 26, 8 AM $ 0.0000824
-1.06%
$ 741,438 $ 22,156
Jun 26, 7 AM $ 0.0000833
+0.61%
$ 750,020 $ 22,215
Jun 26, 6 AM $ 0.0000822
+0.40%
$ 739,920 $ 22,221
Jun 26, 5 AM $ 0.000082
+0.59%
$ 738,437 $ 22,294
Jun 26, 4 AM $ 0.000082
+0.10%
$ 737,855 $ 22,375
Jun 26, 3 AM $ 0.0000812
+0.89%
$ 730,734 $ 22,368
Jun 26, 2 AM $ 0.0000808
-1.32%
$ 727,699 $ 22,358
Jun 26, 1 AM $ 0.0000818
-1.06%
$ 736,630 $ 22,441
Jun 26, 12 AM $ 0.0000829
+0.03%
$ 745,947 $ 22,552
Jun 25, 11 PM $ 0.000083
+0.50%
$ 747,569 $ 22,598
Jun 25, 10 PM $ 0.0000826
+0.02%
$ 743,672 $ 22,632
Jun 25, 9 PM $ 0.0000825
+0.70%
$ 742,618 $ 22,611
Jun 25, 8 PM $ 0.0000821
+0.01%
$ 738,992 $ 22,694
Jun 25, 7 PM $ 0.000082
-0.85%
$ 738,509 $ 22,774
Jun 25, 6 PM $ 0.0000828
-0.60%
$ 745,548 $ 22,561
Jun 25, 5 PM $ 0.0000834
+1.43%
$ 751,261 $ 22,603
Jun 25, 4 PM $ 0.0000824
-0.33%
$ 741,761 $ 22,628
Jun 25, 3 PM $ 0.0000825
-0.41%
$ 742,834 $ 22,645
Jun 25, 2 PM $ 0.0000829
+1.41%
$ 746,381 $ 22,675
Jun 25, 1 PM $ 0.0000817
-4.73%
$ 735,967 $ 22,486
Jun 25, 12 PM $ 0.0000858
+0.35%
$ 772,516 $ 22,742
Jun 25, 11 AM $ 0.0000855
-0.37%
$ 769,607 $ 22,786
Jun 25, 10 AM $ 0.0000859
-0.44%
$ 773,541 $ 22,767
Jun 25, 9 AM $ 0.0000863
-0.24%
$ 777,208 $ 22,869
Jun 25, 8 AM $ 0.0000865
-0.29%
$ 778,705 $ 22,816
Jun 25, 7 AM $ 0.0000868
-0.12%
$ 781,652 $ 22,861
Jun 25, 6 AM $ 0.0000868
+0.15%
$ 781,306 $ 22,893
Jun 25, 5 AM $ 0.0000866
+0.60%
$ 780,000 $ 22,821
Jun 25, 4 AM $ 0.0000856
-0.01%
$ 770,252 $ 22,975