Opulence Historical Data

Opulence Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000223
-0.34%
$ 2.2 million $ 60,236
Sep 29, 2025 $ 0.000224
-1.33%
$ 2.22 million $ 62,040
Sep 28, 2025 $ 0.000226
+1.65%
$ 2.25 million $ 44,314
Sep 27, 2025 $ 0.000223
+1.23%
$ 2.2 million $ 53,434
Sep 26, 2025 $ 0.00022
+1.29%
$ 2.18 million $ 58,234
Sep 25, 2025 $ 0.000219
-6.06%
$ 2.15 million $ 42,554
Sep 24, 2025 $ 0.000235
+4.09%
$ 2.3 million $ 61,179
Sep 23, 2025 $ 0.000227
-0.46%
$ 2.24 million $ 53,343
Sep 22, 2025 $ 0.000228
-4.18%
$ 2.26 million $ 29,030
Sep 21, 2025 $ 0.000238
-0.08%
$ 2.35 million $ 61,507
Sep 20, 2025 $ 0.000238
-1.24%
$ 2.35 million $ 60,669
Sep 19, 2025 $ 0.000245
-1.00%
$ 2.38 million $ 63,620
Sep 18, 2025 $ 0.000247
+0.01%
$ 2.45 million $ 59,370
Sep 17, 2025 $ 0.000247
+0.32%
$ 2.44 million $ 53,491
Sep 16, 2025 $ 0.000247
+3.10%
$ 2.44 million $ 64,528
Sep 15, 2025 $ 0.000239
-1.53%
$ 2.37 million $ 56,250
Sep 14, 2025 $ 0.000245
-2.41%
$ 2.41 million $ 55,128
Sep 13, 2025 $ 0.00025
+0.02%
$ 2.48 million $ 49,941
Sep 12, 2025 $ 0.00025
+1.62%
$ 2.47 million $ 58,248
Sep 11, 2025 $ 0.000246
+1.79%
$ 2.43 million $ 59,757
Sep 10, 2025 $ 0.000242
+1.80%
$ 2.39 million $ 31,076
Sep 9, 2025 $ 0.000237
-1.17%
$ 2.35 million $ 52,802
Sep 8, 2025 $ 0.000239
+1.73%
$ 2.37 million $ 56,130
Sep 7, 2025 $ 0.000236
+3.40%
$ 2.34 million $ 58,137
Sep 6, 2025 $ 0.000228
+0.19%
$ 2.26 million $ 49,945
Sep 5, 2025 $ 0.000228
+0.22%
$ 2.26 million $ 50,319
Sep 4, 2025 $ 0.000229
-1.18%
$ 2.26 million $ 59,328
Sep 3, 2025 $ 0.000232
-0.30%
$ 2.29 million $ 48,473
Sep 2, 2025 $ 0.000231
+3.48%
$ 2.29 million $ 38,355
Sep 1, 2025 $ 0.000223
-0.99%
$ 2.21 million $ 56,310
Aug 31, 2025 $ 0.000228
-0.74%
$ 2.23 million $ 60,270
Aug 30, 2025 $ 0.000229
-1.35%
$ 2.27 million $ 60,031
Aug 29, 2025 $ 0.000232
-5.34%
$ 2.3 million $ 60,722
Aug 28, 2025 $ 0.000246
-1.18%
$ 2.43 million $ 63,908
Download