Opulence Historical Data

Opulence Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.000135
-18.64%
$1.21 million $43,276
May 4, 2026 $0.000166
+0.12%
$1.49 million $29,594
May 3, 2026 $0.000166
-2.71%
$1.49 million $29,964
May 2, 2026 $0.000171
+0.89%
$1.54 million $29,851
May 1, 2026 $0.000169
+0.86%
$1.52 million $28,686
Apr 30, 2026 $0.000168
-2.18%
$1.51 million $22,104
Apr 29, 2026 $0.000171
-1.04%
$1.54 million $26,441
Apr 28, 2026 $0.000173
-1.28%
$1.56 million $21,928
Apr 27, 2026 $0.000175
-2.06%
$1.58 million $25,933
Apr 26, 2026 $0.00018
-0.38%
$1.62 million $30,664
Apr 25, 2026 $0.000181
-0.77%
$1.63 million $25,746
Nov 1, 2025 $0.000208
+0.14%
$-- $130
Oct 31, 2025 $0.000208
+2.91%
$2.05 million $10,905
Oct 30, 2025 $0.000201
-4.95%
$2 million $49,259
Oct 29, 2025 $0.000211
-1.64%
$2.09 million $49,812
Oct 28, 2025 $0.000215
-1.08%
$2.13 million $52,501
Oct 27, 2025 $0.000218
+0.45%
$2.16 million $47,488
Oct 26, 2025 $0.000217
+3.67%
$2.14 million $41,931
Oct 25, 2025 $0.000209
+6.93%
$2.07 million $54,691
Oct 24, 2025 $0.000196
+5.76%
$1.93 million $40,715
Oct 23, 2025 $0.000185
-0.82%
$1.83 million $36,120
Oct 22, 2025 $0.000185
+0.39%
$1.85 million $49,086
Oct 21, 2025 $0.000186
-1.33%
$1.83 million $42,367
Oct 20, 2025 $0.00019
+2.16%
$1.87 million $45,156
Oct 19, 2025 $0.000187
+1.26%
$1.84 million $49,920
Oct 18, 2025 $0.000185
+2.51%
$1.83 million $37,738
Oct 17, 2025 $0.000183
+3.32%
$1.79 million $37,172
Oct 16, 2025 $0.000176
-7.45%
$1.75 million $34,430
Oct 15, 2025 $0.00019
-2.03%
$1.89 million $48,473
Oct 14, 2025 $0.000192
-4.05%
$1.92 million $47,969
Oct 13, 2025 $0.000201
+4.54%
$1.98 million $54,800
Oct 12, 2025 $0.000193
+6.03%
$1.9 million $51,096
Oct 11, 2025 $0.000183
-2.29%
$1.81 million $44,113
Oct 10, 2025 $0.000183
-14.26%
$1.81 million $56,974
Oct 9, 2025 $0.000214
-2.35%
$2.12 million $53,285
Oct 8, 2025 $0.00022
+0.33%
$2.18 million $58,434
Oct 7, 2025 $0.000219
-4.02%
$2.17 million $61,718
Oct 6, 2025 $0.000228
+0.80%
$2.26 million $58,678
Oct 5, 2025 $0.000227
-0.73%
$2.24 million $57,888
Oct 4, 2025 $0.000228
-2.64%
$2.26 million $48,076
Oct 3, 2025 $0.000235
-0.05%
$2.32 million $64,667
Oct 2, 2025 $0.000236
+3.01%
$2.33 million $59,901
Oct 1, 2025 $0.000228
+2.18%
$2.26 million $53,004
Sep 30, 2025 $0.000223
-0.34%
$2.2 million $60,236
Sep 29, 2025 $0.000224
-1.33%
$2.22 million $62,040
Sep 28, 2025 $0.000226
+1.65%
$2.25 million $44,314
Sep 27, 2025 $0.000223
+1.23%
$2.2 million $53,434
Sep 26, 2025 $0.00022
+1.29%
$2.18 million $58,234
Sep 25, 2025 $0.000219
-6.06%
$2.15 million $42,554
Sep 24, 2025 $0.000235
+4.09%
$2.3 million $61,179