Opulence Historical Data

Opulence Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000141
+0.43%
$ 1.26 million $ 18,001
May 13, 3 AM $ 0.00014
+0.28%
$ 1.26 million $ 16,733
May 13, 2 AM $ 0.00014
-0.08%
$ 1.26 million $ 15,436
May 13, 1 AM $ 0.00014
+0.77%
$ 1.26 million $ 14,157
May 13, 12 AM $ 0.000139
+0.12%
$ 1.25 million $ 12,868
May 12, 11 PM $ 0.000139
-0.29%
$ 1.25 million $ 11,570
May 12, 10 PM $ 0.000139
+0.09%
$ 1.25 million $ 10,295
May 12, 9 PM $ 0.000139
-0.06%
$ 1.25 million $ 9,643
May 12, 8 PM $ 0.000139
-0.19%
$ 1.25 million $ 9,622
May 12, 7 PM $ 0.000139
+0.29%
$ 1.25 million $ 9,728
May 12, 6 PM $ 0.000138
+0.13%
$ 1.25 million $ 9,700
May 12, 5 PM $ 0.000138
+0.69%
$ 1.24 million $ 9,788
May 12, 4 PM $ 0.000138
+0.11%
$ 1.24 million $ 9,746
May 12, 3 PM $ 0.000137
-0.26%
$ 1.24 million $ 9,727
May 12, 2 PM $ 0.000138
-0.12%
$ 1.24 million $ 9,750
May 12, 1 PM $ 0.00014
-0.12%
$ 1.26 million $ 10,960
May 12, 12 PM $ 0.00014
+0.30%
$ 1.26 million $ 12,773
May 12, 11 AM $ 0.00014
-0.10%
$ 1.26 million $ 13,489
May 12, 10 AM $ 0.00014
-0.43%
$ 1.26 million $ 15,304
May 12, 9 AM $ 0.00014
-0.66%
$ 1.26 million $ 16,095
May 12, 8 AM $ 0.000142
+0.25%
$ 1.27 million $ 17,996
May 12, 7 AM $ 0.000141
+0.26%
$ 1.27 million $ 18,726
May 12, 6 AM $ 0.000141
-0.62%
$ 1.27 million $ 19,863
May 12, 5 AM $ 0.000142
+0.42%
$ 1.28 million $ 21,144
May 12, 4 AM $ 0.000142
+0.36%
$ 1.28 million $ 23,107
May 12, 3 AM $ 0.000142
-0.15%
$ 1.27 million $ 23,795
May 12, 2 AM $ 0.000142
-0.49%
$ 1.27 million $ 25,517
May 12, 1 AM $ 0.000141
-1.41%
$ 1.27 million $ 26,865
May 12, 12 AM $ 0.000144
+0.32%
$ 1.29 million $ 28,428
May 11, 11 PM $ 0.000143
+0.34%
$ 1.29 million $ 29,010
May 11, 10 PM $ 0.000143
+0.05%
$ 1.28 million $ 30,267
May 11, 9 PM $ 0.000143
-0.12%
$ 1.28 million $ 30,805
May 11, 8 PM $ 0.000143
-0.33%
$ 1.28 million $ 30,918
May 11, 7 PM $ 0.000143
+0.52%
$ 1.29 million $ 30,795
May 11, 6 PM $ 0.000143
-0.33%
$ 1.28 million $ 30,843
May 11, 5 PM $ 0.000143
+0.16%
$ 1.29 million $ 30,818
May 11, 4 PM $ 0.000143
-0.67%
$ 1.28 million $ 31,029
May 11, 3 PM $ 0.000144
+1.00%
$ 1.29 million $ 30,863
May 11, 2 PM $ 0.000142
+0.42%
$ 1.28 million $ 30,965
May 11, 1 PM $ 0.000141
+0.14%
$ 1.27 million $ 30,837
May 11, 12 PM $ 0.000142
+0.46%
$ 1.27 million $ 30,829
May 11, 11 AM $ 0.000141
+0.32%
$ 1.27 million $ 30,813
May 11, 10 AM $ 0.000141
-0.01%
$ 1.26 million $ 30,893
May 11, 9 AM $ 0.000141
+0.35%
$ 1.26 million $ 30,899
May 11, 8 AM $ 0.00014
-0.15%
$ 1.26 million $ 30,770
May 11, 7 AM $ 0.00014
-0.33%
$ 1.26 million $ 30,758
May 11, 6 AM $ 0.000141
-0.05%
$ 1.27 million $ 30,804
May 11, 5 AM $ 0.000141
+0.38%
$ 1.27 million $ 30,824
May 11, 4 AM $ 0.00014
+0.15%
$ 1.26 million $ 30,642
May 11, 3 AM $ 0.00014
-0.64%
$ 1.26 million $ 30,625