Opulence Historical Data

Opulence Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000133
-0.11%
$ 1.2 million $ 30,165
May 17, 5 AM $ 0.000133
+0.14%
$ 1.2 million $ 30,182
May 17, 4 AM $ 0.000133
+0.30%
$ 1.2 million $ 30,382
May 17, 3 AM $ 0.000133
+0.26%
$ 1.19 million $ 30,298
May 17, 2 AM $ 0.000133
+0.17%
$ 1.19 million $ 30,204
May 17, 1 AM $ 0.000132
-0.60%
$ 1.19 million $ 30,178
May 17, 12 AM $ 0.000133
+0.13%
$ 1.2 million $ 30,363
May 16, 11 PM $ 0.000133
-0.05%
$ 1.2 million $ 30,456
May 16, 10 PM $ 0.000133
+0.00%
$ 1.2 million $ 30,538
May 16, 9 PM $ 0.000133
-0.13%
$ 1.2 million $ 30,553
May 16, 8 PM $ 0.000133
-0.03%
$ 1.2 million $ 30,401
May 16, 7 PM $ 0.000133
+0.01%
$ 1.2 million $ 30,413
May 16, 6 PM $ 0.000133
-0.20%
$ 1.2 million $ 30,411
May 16, 5 PM $ 0.000134
+0.10%
$ 1.2 million $ 30,446
May 16, 4 PM $ 0.000133
+0.07%
$ 1.2 million $ 30,453
May 16, 3 PM $ 0.000133
+0.35%
$ 1.2 million $ 30,648
May 16, 2 PM $ 0.000133
-0.22%
$ 1.19 million $ 30,563
May 16, 1 PM $ 0.000133
+0.24%
$ 1.2 million $ 30,656
May 16, 12 PM $ 0.000133
+0.04%
$ 1.2 million $ 30,701
May 16, 11 AM $ 0.000133
+0.35%
$ 1.2 million $ 30,758
May 16, 10 AM $ 0.000132
-0.06%
$ 1.19 million $ 30,699
May 16, 9 AM $ 0.000133
-0.53%
$ 1.19 million $ 30,874
May 16, 8 AM $ 0.000134
+0.05%
$ 1.2 million $ 30,950
May 16, 7 AM $ 0.000134
-0.21%
$ 1.2 million $ 31,004
May 16, 6 AM $ 0.000134
-0.45%
$ 1.2 million $ 30,929
May 16, 5 AM $ 0.000135
+0.21%
$ 1.21 million $ 30,878
May 16, 4 AM $ 0.000134
-0.90%
$ 1.21 million $ 31,102
May 16, 3 AM $ 0.000135
-0.07%
$ 1.22 million $ 30,923
May 16, 2 AM $ 0.000135
-0.06%
$ 1.22 million $ 30,971
May 16, 1 AM $ 0.000135
-0.05%
$ 1.21 million $ 31,237
May 16, 12 AM $ 0.000135
+0.14%
$ 1.22 million $ 31,159
May 15, 11 PM $ 0.000135
+0.02%
$ 1.22 million $ 31,173
May 15, 10 PM $ 0.000135
+0.06%
$ 1.21 million $ 31,180
May 15, 9 PM $ 0.000135
+0.01%
$ 1.22 million $ 31,167
May 15, 8 PM $ 0.000135
-0.10%
$ 1.22 million $ 31,273
May 15, 7 PM $ 0.000135
-0.52%
$ 1.22 million $ 31,337
May 15, 6 PM $ 0.000136
-0.39%
$ 1.22 million $ 31,429
May 15, 5 PM $ 0.000136
+0.04%
$ 1.23 million $ 31,417
May 15, 4 PM $ 0.000136
+0.68%
$ 1.22 million $ 31,624
May 15, 3 PM $ 0.000135
-0.43%
$ 1.21 million $ 31,643
May 15, 2 PM $ 0.000136
+0.50%
$ 1.22 million $ 31,497
May 15, 1 PM $ 0.000136
-1.26%
$ 1.22 million $ 31,596
May 15, 12 PM $ 0.000138
-0.46%
$ 1.24 million $ 31,525
May 15, 11 AM $ 0.000139
-0.34%
$ 1.25 million $ 31,479
May 15, 10 AM $ 0.000138
+0.20%
$ 1.24 million $ 31,435
May 15, 9 AM $ 0.000138
-0.21%
$ 1.24 million $ 31,586
May 15, 8 AM $ 0.000138
-0.03%
$ 1.25 million $ 31,507
May 15, 7 AM $ 0.000138
+0.04%
$ 1.25 million $ 31,452
May 15, 6 AM $ 0.000138
+0.46%
$ 1.24 million $ 31,410
May 15, 5 AM $ 0.000138
-1.05%
$ 1.24 million $ 31,431