Opulence Historical Data

Opulence Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00013
+0.26%
$ 1.17 million $ 29,783
May 19, 6 AM $ 0.00013
+0.20%
$ 1.17 million $ 29,959
May 19, 5 AM $ 0.00013
-0.02%
$ 1.17 million $ 29,718
May 19, 4 AM $ 0.00013
+0.13%
$ 1.17 million $ 29,766
May 19, 3 AM $ 0.00013
+0.32%
$ 1.17 million $ 29,937
May 19, 2 AM $ 0.00013
-0.18%
$ 1.17 million $ 29,877
May 19, 1 AM $ 0.00013
-0.33%
$ 1.17 million $ 30,014
May 19, 12 AM $ 0.000131
+0.24%
$ 1.18 million $ 29,985
May 18, 11 PM $ 0.000131
+0.09%
$ 1.18 million $ 29,903
May 18, 10 PM $ 0.000131
-0.24%
$ 1.17 million $ 29,945
May 18, 9 PM $ 0.000131
+0.60%
$ 1.18 million $ 30,035
May 18, 8 PM $ 0.00013
-0.16%
$ 1.17 million $ 30,085
May 18, 7 PM $ 0.00013
+1.17%
$ 1.17 million $ 29,993
May 18, 6 PM $ 0.000129
-0.81%
$ 1.16 million $ 30,031
May 18, 5 PM $ 0.00013
+0.10%
$ 1.17 million $ 30,123
May 18, 4 PM $ 0.000129
-0.04%
$ 1.16 million $ 30,089
May 18, 3 PM $ 0.000129
-0.12%
$ 1.16 million $ 30,069
May 18, 2 PM $ 0.000129
-0.63%
$ 1.16 million $ 30,047
May 18, 1 PM $ 0.00013
-0.94%
$ 1.17 million $ 30,073
May 18, 12 PM $ 0.000131
+0.73%
$ 1.18 million $ 30,077
May 18, 11 AM $ 0.000131
+0.94%
$ 1.18 million $ 30,162
May 18, 10 AM $ 0.00013
-0.31%
$ 1.16 million $ 30,110
May 18, 9 AM $ 0.00013
-0.20%
$ 1.17 million $ 30,256
May 18, 8 AM $ 0.00013
-0.15%
$ 1.17 million $ 30,169
May 18, 7 AM $ 0.00013
-0.32%
$ 1.17 million $ 30,149
May 18, 6 AM $ 0.00013
-0.29%
$ 1.17 million $ 29,719
May 18, 5 AM $ 0.000131
-0.30%
$ 1.18 million $ 30,221
May 18, 4 AM $ 0.000131
+0.18%
$ 1.18 million $ 30,388
May 18, 3 AM $ 0.000131
+0.03%
$ 1.18 million $ 30,381
May 18, 2 AM $ 0.000131
+0.09%
$ 1.18 million $ 30,347
May 18, 1 AM $ 0.00013
-0.55%
$ 1.17 million $ 30,386
May 18, 12 AM $ 0.000131
-0.71%
$ 1.18 million $ 30,426
May 17, 11 PM $ 0.000131
-1.35%
$ 1.18 million $ 30,381
May 17, 10 PM $ 0.000133
-0.73%
$ 1.19 million $ 30,368
May 17, 9 PM $ 0.000134
+0.44%
$ 1.2 million $ 30,458
May 17, 8 PM $ 0.000133
-0.21%
$ 1.2 million $ 30,335
May 17, 7 PM $ 0.000133
+0.37%
$ 1.2 million $ 30,351
May 17, 6 PM $ 0.000133
-0.02%
$ 1.19 million $ 30,387
May 17, 5 PM $ 0.000132
-0.14%
$ 1.19 million $ 30,372
May 17, 4 PM $ 0.000133
+0.17%
$ 1.2 million $ 30,397
May 17, 3 PM $ 0.000133
-0.04%
$ 1.19 million $ 30,415
May 17, 2 PM $ 0.000133
-0.43%
$ 1.19 million $ 30,418
May 17, 1 PM $ 0.000133
-0.27%
$ 1.2 million $ 30,328
May 17, 12 PM $ 0.000134
+0.18%
$ 1.2 million $ 30,423
May 17, 11 AM $ 0.000134
+0.09%
$ 1.2 million $ 30,400
May 17, 10 AM $ 0.000134
+0.24%
$ 1.2 million $ 30,389
May 17, 9 AM $ 0.000133
+0.22%
$ 1.2 million $ 30,315
May 17, 8 AM $ 0.000133
-0.19%
$ 1.2 million $ 30,360
May 17, 7 AM $ 0.000133
+0.09%
$ 1.2 million $ 30,228
May 17, 6 AM $ 0.000133
-0.11%
$ 1.2 million $ 30,165