Opulence Historical Data

Opulence Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00013
+0.33%
$ 1.17 million $ 29,289
May 21, 6 AM $ 0.00013
-0.09%
$ 1.17 million $ 29,374
May 21, 5 AM $ 0.00013
-0.44%
$ 1.17 million $ 29,420
May 21, 4 AM $ 0.000131
-0.14%
$ 1.18 million $ 29,370
May 21, 3 AM $ 0.000131
-0.03%
$ 1.18 million $ 29,432
May 21, 2 AM $ 0.000131
+0.38%
$ 1.18 million $ 29,390
May 21, 1 AM $ 0.00013
+0.10%
$ 1.17 million $ 29,249
May 21, 12 AM $ 0.00013
+0.42%
$ 1.17 million $ 29,195
May 20, 11 PM $ 0.000129
-0.08%
$ 1.16 million $ 29,189
May 20, 10 PM $ 0.000129
-0.15%
$ 1.16 million $ 29,154
May 20, 9 PM $ 0.00013
-0.10%
$ 1.17 million $ 29,189
May 20, 8 PM $ 0.00013
-0.17%
$ 1.17 million $ 29,255
May 20, 7 PM $ 0.00013
+0.28%
$ 1.17 million $ 29,090
May 20, 6 PM $ 0.00013
-0.29%
$ 1.17 million $ 28,695
May 20, 5 PM $ 0.00013
+0.24%
$ 1.17 million $ 28,589
May 20, 4 PM $ 0.00013
-0.07%
$ 1.17 million $ 28,295
May 20, 3 PM $ 0.00013
-0.07%
$ 1.17 million $ 27,790
May 20, 2 PM $ 0.00013
+0.45%
$ 1.17 million $ 27,965
May 20, 1 PM $ 0.000129
-0.85%
$ 1.16 million $ 27,966
May 20, 12 PM $ 0.00013
+0.39%
$ 1.17 million $ 27,969
May 20, 11 AM $ 0.000129
-0.23%
$ 1.16 million $ 28,041
May 20, 10 AM $ 0.00013
+0.20%
$ 1.17 million $ 27,948
May 20, 9 AM $ 0.00013
+0.17%
$ 1.17 million $ 27,940
May 20, 8 AM $ 0.00013
+0.27%
$ 1.17 million $ 27,963
May 20, 7 AM $ 0.00013
+0.01%
$ 1.17 million $ 27,951
May 20, 6 AM $ 0.000129
+0.05%
$ 1.16 million $ 28,026
May 20, 5 AM $ 0.000129
+0.69%
$ 1.16 million $ 28,010
May 20, 4 AM $ 0.000128
-0.04%
$ 1.15 million $ 28,040
May 20, 3 AM $ 0.000128
+0.44%
$ 1.15 million $ 27,969
May 20, 2 AM $ 0.000128
-0.27%
$ 1.15 million $ 28,106
May 20, 1 AM $ 0.000128
-0.51%
$ 1.15 million $ 28,227
May 20, 12 AM $ 0.000128
-0.62%
$ 1.15 million $ 28,283
May 19, 11 PM $ 0.000129
+0.39%
$ 1.16 million $ 28,221
May 19, 10 PM $ 0.000128
-0.14%
$ 1.16 million $ 28,175
May 19, 9 PM $ 0.000129
+0.17%
$ 1.16 million $ 28,250
May 19, 8 PM $ 0.000129
+0.10%
$ 1.16 million $ 28,230
May 19, 7 PM $ 0.000129
-0.24%
$ 1.16 million $ 28,430
May 19, 6 PM $ 0.000129
+0.04%
$ 1.16 million $ 28,917
May 19, 5 PM $ 0.000129
-0.48%
$ 1.16 million $ 29,141
May 19, 4 PM $ 0.000129
+0.22%
$ 1.16 million $ 29,420
May 19, 3 PM $ 0.000129
+0.31%
$ 1.16 million $ 29,838
May 19, 2 PM $ 0.000129
-0.53%
$ 1.16 million $ 29,857
May 19, 1 PM $ 0.000129
-0.10%
$ 1.16 million $ 29,679
May 19, 12 PM $ 0.000129
+0.25%
$ 1.16 million $ 29,717
May 19, 11 AM $ 0.000129
-0.27%
$ 1.16 million $ 29,823
May 19, 10 AM $ 0.000129
-0.28%
$ 1.16 million $ 29,895
May 19, 9 AM $ 0.000129
-0.73%
$ 1.16 million $ 29,905
May 19, 8 AM $ 0.00013
-0.23%
$ 1.17 million $ 29,946
May 19, 7 AM $ 0.00013
+0.26%
$ 1.17 million $ 29,783
May 19, 6 AM $ 0.00013
+0.20%
$ 1.17 million $ 29,959