Opulence Historical Data

Opulence Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000123
-0.29%
$ 1.1 million $ 28,845
May 23, 7 AM $ 0.000125
-0.13%
$ 1.12 million $ 28,878
May 23, 6 AM $ 0.000125
+0.22%
$ 1.13 million $ 28,918
May 23, 5 AM $ 0.000125
-0.35%
$ 1.12 million $ 28,880
May 23, 4 AM $ 0.000125
-0.84%
$ 1.13 million $ 29,025
May 23, 3 AM $ 0.000127
+0.12%
$ 1.14 million $ 28,836
May 23, 2 AM $ 0.000126
+0.09%
$ 1.14 million $ 28,878
May 23, 1 AM $ 0.000126
+0.20%
$ 1.13 million $ 28,863
May 23, 12 AM $ 0.000125
-0.47%
$ 1.13 million $ 29,033
May 22, 11 PM $ 0.000126
-0.01%
$ 1.14 million $ 29,094
May 22, 10 PM $ 0.000126
-0.19%
$ 1.14 million $ 29,052
May 22, 9 PM $ 0.000127
+0.08%
$ 1.14 million $ 29,165
May 22, 8 PM $ 0.000126
-0.09%
$ 1.14 million $ 29,201
May 22, 7 PM $ 0.000126
-0.94%
$ 1.13 million $ 29,244
May 22, 6 PM $ 0.000127
-0.44%
$ 1.14 million $ 29,297
May 22, 5 PM $ 0.000128
+0.27%
$ 1.15 million $ 29,446
May 22, 4 PM $ 0.000128
-0.19%
$ 1.15 million $ 29,512
May 22, 3 PM $ 0.000128
+0.21%
$ 1.15 million $ 29,490
May 22, 2 PM $ 0.000128
-0.49%
$ 1.15 million $ 29,417
May 22, 1 PM $ 0.000128
-0.22%
$ 1.16 million $ 29,420
May 22, 12 PM $ 0.000129
+0.13%
$ 1.16 million $ 29,495
May 22, 11 AM $ 0.000128
-0.21%
$ 1.15 million $ 29,411
May 22, 10 AM $ 0.000129
+0.03%
$ 1.16 million $ 29,390
May 22, 9 AM $ 0.000129
-0.13%
$ 1.16 million $ 29,417
May 22, 8 AM $ 0.000129
-0.21%
$ 1.16 million $ 29,466
May 22, 7 AM $ 0.000129
+0.45%
$ 1.16 million $ 29,532
May 22, 6 AM $ 0.000129
-0.43%
$ 1.16 million $ 29,475
May 22, 5 AM $ 0.000129
+0.04%
$ 1.16 million $ 29,468
May 22, 4 AM $ 0.000129
-0.10%
$ 1.16 million $ 29,500
May 22, 3 AM $ 0.00013
+0.01%
$ 1.17 million $ 29,516
May 22, 2 AM $ 0.000129
+0.07%
$ 1.16 million $ 29,505
May 22, 1 AM $ 0.000129
-0.06%
$ 1.16 million $ 29,486
May 22, 12 AM $ 0.000129
-0.28%
$ 1.16 million $ 29,472
May 21, 11 PM $ 0.00013
+0.07%
$ 1.17 million $ 29,563
May 21, 10 PM $ 0.00013
-0.28%
$ 1.17 million $ 29,544
May 21, 9 PM $ 0.00013
-0.03%
$ 1.17 million $ 29,580
May 21, 8 PM $ 0.00013
-0.09%
$ 1.17 million $ 29,367
May 21, 7 PM $ 0.00013
+0.57%
$ 1.17 million $ 29,427
May 21, 6 PM $ 0.000131
-0.22%
$ 1.17 million $ 29,418
May 21, 5 PM $ 0.00013
+1.37%
$ 1.17 million $ 29,467
May 21, 4 PM $ 0.000129
-0.08%
$ 1.16 million $ 29,413
May 21, 3 PM $ 0.000129
+0.39%
$ 1.16 million $ 29,424
May 21, 2 PM $ 0.000128
-0.25%
$ 1.15 million $ 29,331
May 21, 1 PM $ 0.000128
-0.44%
$ 1.16 million $ 29,438
May 21, 12 PM $ 0.000129
+0.03%
$ 1.16 million $ 29,522
May 21, 11 AM $ 0.000129
-0.02%
$ 1.16 million $ 29,525
May 21, 10 AM $ 0.000129
-0.45%
$ 1.16 million $ 29,377
May 21, 9 AM $ 0.00013
-0.35%
$ 1.17 million $ 29,527
May 21, 8 AM $ 0.000131
+0.34%
$ 1.17 million $ 29,439
May 21, 7 AM $ 0.00013
+0.33%
$ 1.17 million $ 29,289