Opulence Historical Data

Opulence Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000858
-6.13%
$772,851 $22,998
Jun 23, 2026 $0.0000912
+0.62%
$821,121 $23,774
Jun 22, 2026 $0.0000907
+0.18%
$816,443 $23,618
Jun 21, 2026 $0.0000905
-2.94%
$814,513 $24,450
Jun 20, 2026 $0.0000934
+1.08%
$841,061 $24,352
Jun 19, 2026 $0.0000924
-0.62%
$831,655 $24,359
Jun 18, 2026 $0.0000928
-4.14%
$835,577 $24,566
Jun 17, 2026 $0.0000967
-0.16%
$870,972 $23,771
Jun 16, 2026 $0.0000971
-0.19%
$874,316 $17,062
Jun 15, 2026 $0.000108
+5.02%
$970,750 $26,230
Jun 14, 2026 $0.000102
-6.63%
$919,497 $26,616
Jun 13, 2026 $0.000109
+1.39%
$985,207 $24,694
Jun 12, 2026 $0.000108
-1.08%
$970,028 $21,361
Jun 11, 2026 $0.000109
+4.16%
$980,801 $23,978
Jun 10, 2026 $0.000105
-3.65%
$941,259 $23,225
Jun 9, 2026 $0.000108
-2.44%
$975,623 $24,487
Jun 8, 2026 $0.000111
+1.58%
$1 million $23,779
Jun 7, 2026 $0.00011
+5.89%
$988,905 $23,978
Jun 6, 2026 $0.000104
+0.70%
$934,261 $23,294
Jun 5, 2026 $0.000103
-6.21%
$923,084 $23,450
Jun 4, 2026 $0.000109
-3.70%
$982,426 $23,369
Jun 3, 2026 $0.000113
-0.09%
$1.02 million $25,826
Jun 2, 2026 $0.000113
-5.67%
$1.02 million $27,141
Jun 1, 2026 $0.00012
-3.14%
$1.08 million $20,436
May 31, 2026 $0.000124
-1.28%
$1.11 million $27,510
May 30, 2026 $0.000125
+0.64%
$1.13 million $28,770
May 29, 2026 $0.000124
+0.70%
$1.11 million $28,091
May 28, 2026 $0.000123
+0.37%
$1.11 million $27,988
May 27, 2026 $0.000122
-1.80%
$1.1 million $28,572
May 26, 2026 $0.000125
-1.80%
$1.12 million $28,570
May 25, 2026 $0.000127
-0.29%
$1.14 million $26,251
May 24, 2026 $0.000128
-0.53%
$1.15 million $23,804
May 23, 2026 $0.000128
+1.91%
$1.15 million $27,612
May 22, 2026 $0.000126
-2.48%
$1.14 million $29,094
May 21, 2026 $0.00013
+0.22%
$1.17 million $29,563
May 20, 2026 $0.000129
+0.36%
$1.16 million $29,189
May 19, 2026 $0.000129
-1.18%
$1.16 million $28,221
May 18, 2026 $0.000131
-0.72%
$1.18 million $29,903
May 17, 2026 $0.000131
-1.87%
$1.18 million $30,381
May 16, 2026 $0.000133
-1.45%
$1.2 million $30,456
May 15, 2026 $0.000135
-3.34%
$1.22 million $31,173
May 14, 2026 $0.000141
+2.32%
$1.26 million $31,891
May 13, 2026 $0.000137
-1.03%
$1.23 million $30,424
May 12, 2026 $0.000139
-3.21%
$1.25 million $11,570
May 11, 2026 $0.000143
+0.38%
$1.29 million $29,010
May 10, 2026 $0.000143
+3.77%
$1.29 million $30,463
May 9, 2026 $0.000138
-0.75%
$1.24 million $30,081
May 8, 2026 $0.000139
+2.26%
$1.25 million $29,706
May 7, 2026 $0.000135
-2.28%
$1.22 million $29,902
May 6, 2026 $0.000139
+2.44%
$1.25 million $30,558