Opulence Historical Data

Opulence Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000128
+0.15%
$ 1.15 million $ 24,521
May 25, 8 AM $ 0.000128
+0.38%
$ 1.15 million $ 24,393
May 25, 7 AM $ 0.000128
-0.31%
$ 1.15 million $ 24,505
May 25, 6 AM $ 0.000128
-0.07%
$ 1.15 million $ 24,393
May 25, 5 AM $ 0.000128
+0.31%
$ 1.15 million $ 24,433
May 25, 4 AM $ 0.000127
+0.24%
$ 1.14 million $ 24,644
May 25, 3 AM $ 0.000127
-0.19%
$ 1.14 million $ 24,488
May 25, 2 AM $ 0.000127
-0.07%
$ 1.14 million $ 24,330
May 25, 1 AM $ 0.000128
+0.07%
$ 1.15 million $ 24,128
May 25, 12 AM $ 0.000128
+0.08%
$ 1.15 million $ 23,920
May 24, 11 PM $ 0.000128
+0.35%
$ 1.15 million $ 23,804
May 24, 10 PM $ 0.000127
+0.74%
$ 1.14 million $ 23,812
May 24, 9 PM $ 0.000126
-0.58%
$ 1.13 million $ 23,808
May 24, 8 PM $ 0.000127
-0.36%
$ 1.14 million $ 23,926
May 24, 7 PM $ 0.000127
+0.07%
$ 1.14 million $ 23,892
May 24, 6 PM $ 0.000127
-0.27%
$ 1.14 million $ 23,699
May 24, 5 PM $ 0.000127
+0.22%
$ 1.15 million $ 23,735
May 24, 4 PM $ 0.000127
+0.01%
$ 1.14 million $ 23,923
May 24, 3 PM $ 0.000127
+0.04%
$ 1.14 million $ 24,184
May 24, 2 PM $ 0.000127
-0.64%
$ 1.14 million $ 24,414
May 24, 1 PM $ 0.000128
-0.11%
$ 1.15 million $ 24,520
May 24, 12 PM $ 0.000128
-0.24%
$ 1.15 million $ 24,856
May 24, 11 AM $ 0.000129
+0.27%
$ 1.16 million $ 24,982
May 24, 10 AM $ 0.000129
+0.01%
$ 1.16 million $ 25,281
May 24, 9 AM $ 0.000129
+0.21%
$ 1.16 million $ 25,528
May 24, 8 AM $ 0.000128
+0.09%
$ 1.15 million $ 25,616
May 24, 7 AM $ 0.000128
-0.21%
$ 1.15 million $ 25,876
May 24, 6 AM $ 0.000128
-0.09%
$ 1.15 million $ 26,158
May 24, 5 AM $ 0.000128
-0.48%
$ 1.15 million $ 26,283
May 24, 4 AM $ 0.000128
-0.05%
$ 1.15 million $ 26,501
May 24, 3 AM $ 0.000128
-0.10%
$ 1.15 million $ 26,860
May 24, 2 AM $ 0.000128
+0.00%
$ 1.15 million $ 27,020
May 24, 1 AM $ 0.000128
-0.09%
$ 1.15 million $ 27,212
May 24, 12 AM $ 0.000129
+0.25%
$ 1.16 million $ 27,510
May 23, 11 PM $ 0.000128
+0.15%
$ 1.15 million $ 27,612
May 23, 10 PM $ 0.000128
-0.17%
$ 1.15 million $ 27,778
May 23, 9 PM $ 0.000128
-0.77%
$ 1.15 million $ 28,017
May 23, 8 PM $ 0.000129
+1.16%
$ 1.16 million $ 28,222
May 23, 7 PM $ 0.000127
-0.02%
$ 1.14 million $ 28,631
May 23, 6 PM $ 0.000127
+0.73%
$ 1.14 million $ 28,620
May 23, 5 PM $ 0.000126
-0.07%
$ 1.14 million $ 28,654
May 23, 4 PM $ 0.000126
+0.29%
$ 1.14 million $ 28,648
May 23, 3 PM $ 0.000126
-0.07%
$ 1.13 million $ 28,778
May 23, 2 PM $ 0.000126
-0.03%
$ 1.13 million $ 28,596
May 23, 1 PM $ 0.000125
+0.48%
$ 1.13 million $ 28,742
May 23, 12 PM $ 0.000125
+0.08%
$ 1.12 million $ 28,799
May 23, 11 AM $ 0.000125
+0.09%
$ 1.12 million $ 28,789
May 23, 10 AM $ 0.000125
+0.38%
$ 1.12 million $ 28,779
May 23, 9 AM $ 0.000124
+0.50%
$ 1.12 million $ 28,711
May 23, 8 AM $ 0.000123
-0.29%
$ 1.1 million $ 28,845