Opulence Historical Data

Opulence Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000125
+0.06%
$ 1.12 million $ 28,524
May 27, 9 AM $ 0.000125
-0.19%
$ 1.12 million $ 28,485
May 27, 8 AM $ 0.000125
+0.34%
$ 1.13 million $ 28,590
May 27, 7 AM $ 0.000125
-0.26%
$ 1.12 million $ 28,568
May 27, 6 AM $ 0.000125
+0.28%
$ 1.13 million $ 28,643
May 27, 5 AM $ 0.000125
+0.00%
$ 1.12 million $ 28,555
May 27, 4 AM $ 0.000124
-0.27%
$ 1.12 million $ 28,576
May 27, 3 AM $ 0.000125
+0.05%
$ 1.12 million $ 28,499
May 27, 2 AM $ 0.000125
-0.18%
$ 1.12 million $ 28,552
May 27, 1 AM $ 0.000125
-0.07%
$ 1.12 million $ 28,582
May 27, 12 AM $ 0.000125
+0.21%
$ 1.12 million $ 28,607
May 26, 11 PM $ 0.000125
+0.04%
$ 1.12 million $ 28,570
May 26, 10 PM $ 0.000125
-0.11%
$ 1.12 million $ 28,592
May 26, 9 PM $ 0.000125
+0.02%
$ 1.13 million $ 28,651
May 26, 8 PM $ 0.000125
-0.01%
$ 1.12 million $ 28,740
May 26, 7 PM $ 0.000125
+0.21%
$ 1.13 million $ 28,876
May 26, 6 PM $ 0.000125
-0.13%
$ 1.12 million $ 28,841
May 26, 5 PM $ 0.000125
-0.65%
$ 1.12 million $ 28,935
May 26, 4 PM $ 0.000126
-0.07%
$ 1.13 million $ 28,825
May 26, 3 PM $ 0.000126
-0.41%
$ 1.14 million $ 28,726
May 26, 2 PM $ 0.000127
-0.35%
$ 1.14 million $ 28,477
May 26, 1 PM $ 0.000127
-0.26%
$ 1.14 million $ 28,238
May 26, 12 PM $ 0.000127
-0.04%
$ 1.14 million $ 27,986
May 26, 11 AM $ 0.000127
-0.31%
$ 1.14 million $ 27,762
May 26, 10 AM $ 0.000127
+1.22%
$ 1.15 million $ 27,591
May 26, 9 AM $ 0.000126
+0.07%
$ 1.13 million $ 27,563
May 26, 8 AM $ 0.000126
-0.07%
$ 1.13 million $ 27,476
May 26, 7 AM $ 0.000126
-0.66%
$ 1.13 million $ 27,212
May 26, 6 AM $ 0.000127
+0.07%
$ 1.14 million $ 26,937
May 26, 5 AM $ 0.000127
+0.21%
$ 1.14 million $ 26,687
May 26, 4 AM $ 0.000127
+0.36%
$ 1.14 million $ 26,534
May 26, 3 AM $ 0.000126
+0.17%
$ 1.13 million $ 26,254
May 26, 2 AM $ 0.000126
-0.05%
$ 1.13 million $ 26,215
May 26, 1 AM $ 0.000126
-0.17%
$ 1.13 million $ 26,270
May 26, 12 AM $ 0.000126
-0.58%
$ 1.14 million $ 26,321
May 25, 11 PM $ 0.000127
-0.01%
$ 1.14 million $ 26,251
May 25, 10 PM $ 0.000127
-0.38%
$ 1.14 million $ 25,992
May 25, 9 PM $ 0.000128
+0.07%
$ 1.15 million $ 25,786
May 25, 8 PM $ 0.000127
-0.48%
$ 1.15 million $ 25,541
May 25, 7 PM $ 0.000128
-0.23%
$ 1.15 million $ 24,988
May 25, 6 PM $ 0.000128
+0.03%
$ 1.15 million $ 24,933
May 25, 5 PM $ 0.000128
-0.03%
$ 1.15 million $ 24,955
May 25, 4 PM $ 0.000128
+0.06%
$ 1.15 million $ 24,838
May 25, 3 PM $ 0.000128
-0.05%
$ 1.15 million $ 24,699
May 25, 2 PM $ 0.000128
+0.00%
$ 1.15 million $ 24,728
May 25, 1 PM $ 0.000128
-0.10%
$ 1.15 million $ 24,789
May 25, 12 PM $ 0.000128
+0.00%
$ 1.15 million $ 24,780
May 25, 11 AM $ 0.000128
-0.05%
$ 1.15 million $ 24,700
May 25, 10 AM $ 0.000128
-0.09%
$ 1.15 million $ 24,621
May 25, 9 AM $ 0.000128
+0.15%
$ 1.15 million $ 24,521