Opulence Historical Data

Opulence Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000123
-0.53%
$ 1.1 million $ 28,074
May 29, 10 AM $ 0.000123
-0.35%
$ 1.11 million $ 28,021
May 29, 9 AM $ 0.000124
+0.46%
$ 1.11 million $ 28,027
May 29, 8 AM $ 0.000123
+0.52%
$ 1.11 million $ 27,962
May 29, 7 AM $ 0.000122
-0.34%
$ 1.1 million $ 28,049
May 29, 6 AM $ 0.000123
+0.13%
$ 1.1 million $ 28,027
May 29, 5 AM $ 0.000122
+0.04%
$ 1.1 million $ 27,948
May 29, 4 AM $ 0.000122
-0.32%
$ 1.1 million $ 27,854
May 29, 3 AM $ 0.000123
+0.57%
$ 1.1 million $ 27,877
May 29, 2 AM $ 0.000122
-0.11%
$ 1.1 million $ 27,944
May 29, 1 AM $ 0.000122
-0.47%
$ 1.1 million $ 27,867
May 29, 12 AM $ 0.000123
+0.09%
$ 1.11 million $ 27,971
May 28, 11 PM $ 0.000123
+0.10%
$ 1.11 million $ 27,988
May 28, 10 PM $ 0.000123
-0.61%
$ 1.1 million $ 27,972
May 28, 9 PM $ 0.000124
+0.09%
$ 1.11 million $ 27,878
May 28, 8 PM $ 0.000124
+0.52%
$ 1.11 million $ 27,893
May 28, 7 PM $ 0.000124
-1.10%
$ 1.11 million $ 27,837
May 28, 6 PM $ 0.000125
+0.63%
$ 1.12 million $ 27,949
May 28, 5 PM $ 0.000124
+0.10%
$ 1.12 million $ 28,110
May 28, 4 PM $ 0.000124
+0.60%
$ 1.11 million $ 28,089
May 28, 3 PM $ 0.000123
+0.49%
$ 1.1 million $ 28,059
May 28, 2 PM $ 0.000122
+0.24%
$ 1.1 million $ 28,087
May 28, 1 PM $ 0.000121
-0.17%
$ 1.09 million $ 28,025
May 28, 12 PM $ 0.000121
+0.19%
$ 1.09 million $ 28,246
May 28, 11 AM $ 0.000121
-0.21%
$ 1.08 million $ 28,144
May 28, 10 AM $ 0.000121
-0.02%
$ 1.09 million $ 28,200
May 28, 9 AM $ 0.000121
+0.25%
$ 1.09 million $ 28,353
May 28, 8 AM $ 0.000121
-0.28%
$ 1.09 million $ 28,310
May 28, 7 AM $ 0.000121
+0.38%
$ 1.09 million $ 28,411
May 28, 6 AM $ 0.00012
-0.13%
$ 1.08 million $ 28,346
May 28, 5 AM $ 0.00012
+0.08%
$ 1.08 million $ 28,562
May 28, 4 AM $ 0.00012
+0.37%
$ 1.08 million $ 28,601
May 28, 3 AM $ 0.00012
-1.39%
$ 1.08 million $ 28,500
May 28, 2 AM $ 0.000122
+0.07%
$ 1.1 million $ 28,637
May 28, 1 AM $ 0.000122
-0.57%
$ 1.1 million $ 28,646
May 28, 12 AM $ 0.000123
+0.11%
$ 1.1 million $ 28,576
May 27, 11 PM $ 0.000122
-0.53%
$ 1.1 million $ 28,572
May 27, 10 PM $ 0.000123
+0.04%
$ 1.11 million $ 28,695
May 27, 9 PM $ 0.000124
-0.76%
$ 1.11 million $ 28,761
May 27, 8 PM $ 0.000125
-0.16%
$ 1.12 million $ 28,675
May 27, 7 PM $ 0.000125
+0.38%
$ 1.12 million $ 28,664
May 27, 6 PM $ 0.000124
-0.02%
$ 1.12 million $ 28,759
May 27, 5 PM $ 0.000124
-0.68%
$ 1.12 million $ 28,519
May 27, 4 PM $ 0.000125
-0.52%
$ 1.12 million $ 28,549
May 27, 3 PM $ 0.000126
+0.74%
$ 1.13 million $ 28,608
May 27, 2 PM $ 0.000124
+0.06%
$ 1.12 million $ 28,434
May 27, 1 PM $ 0.000124
-0.90%
$ 1.12 million $ 28,544
May 27, 12 PM $ 0.000125
+0.47%
$ 1.13 million $ 28,526
May 27, 11 AM $ 0.000125
-0.01%
$ 1.12 million $ 28,476
May 27, 10 AM $ 0.000125
+0.06%
$ 1.12 million $ 28,524