Opulence Historical Data

Opulence Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000124
+0.31%
$ 1.12 million $ 28,733
May 31, 10 AM $ 0.000124
-0.29%
$ 1.12 million $ 28,867
May 31, 9 AM $ 0.000124
+0.20%
$ 1.12 million $ 28,717
May 31, 8 AM $ 0.000124
+0.12%
$ 1.12 million $ 28,715
May 31, 7 AM $ 0.000124
-0.37%
$ 1.12 million $ 28,875
May 31, 6 AM $ 0.000125
-0.21%
$ 1.12 million $ 28,760
May 31, 5 AM $ 0.000125
-0.16%
$ 1.12 million $ 28,862
May 31, 4 AM $ 0.000125
-0.04%
$ 1.12 million $ 28,901
May 31, 3 AM $ 0.000125
+0.04%
$ 1.12 million $ 28,850
May 31, 2 AM $ 0.000124
-0.22%
$ 1.12 million $ 28,766
May 31, 1 AM $ 0.000125
-0.24%
$ 1.12 million $ 28,801
May 31, 12 AM $ 0.000125
-0.11%
$ 1.13 million $ 28,765
May 30, 11 PM $ 0.000125
-0.19%
$ 1.13 million $ 28,770
May 30, 10 PM $ 0.000125
-0.77%
$ 1.13 million $ 28,776
May 30, 9 PM $ 0.000126
+0.25%
$ 1.14 million $ 28,723
May 30, 8 PM $ 0.000126
-0.06%
$ 1.13 million $ 28,662
May 30, 7 PM $ 0.000126
-0.32%
$ 1.13 million $ 28,611
May 30, 6 PM $ 0.000126
-0.10%
$ 1.14 million $ 28,662
May 30, 5 PM $ 0.000126
+0.00%
$ 1.13 million $ 28,684
May 30, 4 PM $ 0.000126
+0.32%
$ 1.13 million $ 28,569
May 30, 3 PM $ 0.000125
-0.07%
$ 1.13 million $ 28,666
May 30, 2 PM $ 0.000126
+0.32%
$ 1.13 million $ 28,634
May 30, 1 PM $ 0.000125
-0.05%
$ 1.12 million $ 28,567
May 30, 12 PM $ 0.000125
-0.01%
$ 1.13 million $ 28,505
May 30, 11 AM $ 0.000125
-0.08%
$ 1.13 million $ 28,476
May 30, 10 AM $ 0.000125
-0.25%
$ 1.13 million $ 28,487
May 30, 9 AM $ 0.000125
+0.19%
$ 1.13 million $ 28,556
May 30, 8 AM $ 0.000125
-0.04%
$ 1.13 million $ 28,437
May 30, 7 AM $ 0.000125
-0.32%
$ 1.13 million $ 28,434
May 30, 6 AM $ 0.000126
-0.10%
$ 1.13 million $ 28,475
May 30, 5 AM $ 0.000126
+0.11%
$ 1.13 million $ 28,293
May 30, 4 AM $ 0.000125
-0.86%
$ 1.13 million $ 28,363
May 30, 3 AM $ 0.000126
-0.41%
$ 1.14 million $ 28,285
May 30, 2 AM $ 0.000127
+0.16%
$ 1.14 million $ 28,231
May 30, 1 AM $ 0.000127
+1.10%
$ 1.14 million $ 28,110
May 30, 12 AM $ 0.000125
+0.31%
$ 1.12 million $ 28,247
May 29, 11 PM $ 0.000124
+0.63%
$ 1.11 million $ 28,091
May 29, 10 PM $ 0.000123
+0.23%
$ 1.11 million $ 28,132
May 29, 9 PM $ 0.000123
-0.02%
$ 1.11 million $ 28,053
May 29, 8 PM $ 0.000123
+0.24%
$ 1.11 million $ 28,172
May 29, 7 PM $ 0.000123
+0.26%
$ 1.11 million $ 28,152
May 29, 6 PM $ 0.000124
+0.11%
$ 1.11 million $ 28,174
May 29, 5 PM $ 0.000124
+0.30%
$ 1.12 million $ 28,303
May 29, 4 PM $ 0.000124
+0.23%
$ 1.11 million $ 28,128
May 29, 3 PM $ 0.000124
+1.70%
$ 1.11 million $ 28,172
May 29, 2 PM $ 0.000121
-0.42%
$ 1.09 million $ 28,243
May 29, 1 PM $ 0.000122
-0.21%
$ 1.09 million $ 28,180
May 29, 12 PM $ 0.000122
-0.43%
$ 1.1 million $ 28,194
May 29, 11 AM $ 0.000123
-0.53%
$ 1.1 million $ 28,074
May 29, 10 AM $ 0.000123
-0.35%
$ 1.11 million $ 28,021