Opulence Historical Data

Opulence Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000117
+0.07%
$ 1.05 million $ 17,505
Jun 2, 11 AM $ 0.000116
-0.50%
$ 1.05 million $ 17,751
Jun 2, 10 AM $ 0.000117
+0.24%
$ 1.05 million $ 18,182
Jun 2, 9 AM $ 0.000116
-0.32%
$ 1.05 million $ 18,385
Jun 2, 8 AM $ 0.000117
-0.34%
$ 1.05 million $ 18,543
Jun 2, 7 AM $ 0.000117
+0.46%
$ 1.06 million $ 18,252
Jun 2, 6 AM $ 0.000117
+0.21%
$ 1.06 million $ 17,952
Jun 2, 5 AM $ 0.000117
-0.76%
$ 1.06 million $ 18,300
Jun 2, 4 AM $ 0.000119
-0.12%
$ 1.07 million $ 18,714
Jun 2, 3 AM $ 0.000119
+0.26%
$ 1.07 million $ 18,998
Jun 2, 2 AM $ 0.000118
-0.23%
$ 1.06 million $ 19,201
Jun 2, 1 AM $ 0.000119
-0.47%
$ 1.07 million $ 19,520
Jun 2, 12 AM $ 0.000119
-0.48%
$ 1.07 million $ 19,876
Jun 1, 11 PM $ 0.00012
-0.11%
$ 1.08 million $ 20,436
Jun 1, 10 PM $ 0.000119
-0.10%
$ 1.08 million $ 20,977
Jun 1, 9 PM $ 0.00012
-0.37%
$ 1.08 million $ 21,224
Jun 1, 8 PM $ 0.00012
-0.07%
$ 1.08 million $ 21,613
Jun 1, 7 PM $ 0.00012
+0.29%
$ 1.08 million $ 21,950
Jun 1, 6 PM $ 0.00012
-0.11%
$ 1.08 million $ 22,020
Jun 1, 5 PM $ 0.000121
+0.80%
$ 1.09 million $ 22,212
Jun 1, 4 PM $ 0.000119
+0.48%
$ 1.07 million $ 22,284
Jun 1, 3 PM $ 0.000119
+0.39%
$ 1.07 million $ 22,522
Jun 1, 2 PM $ 0.000119
-0.46%
$ 1.07 million $ 22,960
Jun 1, 1 PM $ 0.00012
-0.54%
$ 1.08 million $ 23,240
Jun 1, 12 PM $ 0.000121
+0.01%
$ 1.09 million $ 23,855
Jun 1, 11 AM $ 0.000121
+0.04%
$ 1.09 million $ 24,195
Jun 1, 10 AM $ 0.00012
-0.13%
$ 1.08 million $ 24,480
Jun 1, 9 AM $ 0.000121
+0.28%
$ 1.09 million $ 24,651
Jun 1, 8 AM $ 0.00012
-0.26%
$ 1.08 million $ 24,790
Jun 1, 7 AM $ 0.000121
-0.57%
$ 1.09 million $ 25,065
Jun 1, 6 AM $ 0.000121
-0.40%
$ 1.09 million $ 25,545
Jun 1, 5 AM $ 0.000122
-0.21%
$ 1.1 million $ 25,697
Jun 1, 4 AM $ 0.000122
-0.54%
$ 1.1 million $ 26,001
Jun 1, 3 AM $ 0.000123
+0.09%
$ 1.11 million $ 26,566
Jun 1, 2 AM $ 0.000123
+0.51%
$ 1.11 million $ 26,855
Jun 1, 1 AM $ 0.000123
-0.79%
$ 1.11 million $ 26,868
Jun 1, 12 AM $ 0.000124
+0.25%
$ 1.12 million $ 27,491
May 31, 11 PM $ 0.000124
-0.70%
$ 1.11 million $ 27,510
May 31, 10 PM $ 0.000124
+0.16%
$ 1.12 million $ 27,944
May 31, 9 PM $ 0.000124
+0.21%
$ 1.12 million $ 28,281
May 31, 8 PM $ 0.000124
+0.22%
$ 1.11 million $ 28,446
May 31, 7 PM $ 0.000123
-0.21%
$ 1.11 million $ 28,717
May 31, 6 PM $ 0.000123
-0.25%
$ 1.11 million $ 28,747
May 31, 5 PM $ 0.000124
+0.30%
$ 1.11 million $ 28,636
May 31, 4 PM $ 0.000123
-0.42%
$ 1.11 million $ 28,601
May 31, 3 PM $ 0.000124
+0.22%
$ 1.11 million $ 28,701
May 31, 2 PM $ 0.000123
-0.97%
$ 1.11 million $ 28,702
May 31, 1 PM $ 0.000125
+0.16%
$ 1.12 million $ 28,771
May 31, 12 PM $ 0.000125
+0.02%
$ 1.12 million $ 28,739
May 31, 11 AM $ 0.000124
+0.31%
$ 1.12 million $ 28,733