Opulence Historical Data

Opulence Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000111
+0.06%
$ 997,107 $ 24,495
Jun 4, 12 PM $ 0.000111
+1.92%
$ 995,271 $ 24,370
Jun 4, 11 AM $ 0.000108
-0.06%
$ 972,698 $ 24,564
Jun 4, 10 AM $ 0.000109
-0.17%
$ 980,224 $ 24,576
Jun 4, 9 AM $ 0.000108
-1.65%
$ 976,007 $ 24,505
Jun 4, 8 AM $ 0.00011
-0.41%
$ 988,089 $ 24,621
Jun 4, 7 AM $ 0.000111
-1.03%
$ 998,750 $ 24,610
Jun 4, 6 AM $ 0.000113
+0.75%
$ 1.02 million $ 24,718
Jun 4, 5 AM $ 0.000112
-0.61%
$ 1.01 million $ 24,844
Jun 4, 4 AM $ 0.000113
-0.30%
$ 1.02 million $ 25,344
Jun 4, 3 AM $ 0.000114
+2.16%
$ 1.02 million $ 25,510
Jun 4, 2 AM $ 0.000111
+1.89%
$ 1 million $ 25,603
Jun 4, 1 AM $ 0.000111
-1.43%
$ 996,157 $ 25,634
Jun 4, 12 AM $ 0.000112
-0.94%
$ 1.01 million $ 25,744
Jun 3, 11 PM $ 0.000113
-0.26%
$ 1.02 million $ 25,826
Jun 3, 10 PM $ 0.000114
-0.63%
$ 1.03 million $ 25,742
Jun 3, 9 PM $ 0.000114
+1.80%
$ 1.03 million $ 25,774
Jun 3, 8 PM $ 0.000113
-0.57%
$ 1.02 million $ 25,940
Jun 3, 7 PM $ 0.000114
-0.53%
$ 1.03 million $ 26,062
Jun 3, 6 PM $ 0.000115
-0.21%
$ 1.03 million $ 25,942
Jun 3, 5 PM $ 0.000116
+0.44%
$ 1.04 million $ 26,021
Jun 3, 4 PM $ 0.000115
-0.70%
$ 1.03 million $ 26,451
Jun 3, 3 PM $ 0.000116
-0.35%
$ 1.04 million $ 26,583
Jun 3, 2 PM $ 0.000116
+0.06%
$ 1.04 million $ 26,380
Jun 3, 1 PM $ 0.000116
-0.56%
$ 1.04 million $ 26,482
Jun 3, 12 PM $ 0.000116
-0.25%
$ 1.05 million $ 26,644
Jun 3, 11 AM $ 0.000117
-0.05%
$ 1.05 million $ 26,692
Jun 3, 10 AM $ 0.000117
+0.13%
$ 1.05 million $ 26,630
Jun 3, 9 AM $ 0.000117
-0.43%
$ 1.05 million $ 26,617
Jun 3, 8 AM $ 0.000117
-0.20%
$ 1.05 million $ 26,694
Jun 3, 7 AM $ 0.000118
+0.47%
$ 1.06 million $ 26,795
Jun 3, 6 AM $ 0.000117
+0.93%
$ 1.06 million $ 27,219
Jun 3, 5 AM $ 0.000116
+1.84%
$ 1.04 million $ 27,163
Jun 3, 4 AM $ 0.000114
+1.23%
$ 1.02 million $ 26,699
Jun 3, 3 AM $ 0.000113
-1.57%
$ 1.01 million $ 26,376
Jun 3, 2 AM $ 0.000114
-0.14%
$ 1.03 million $ 26,945
Jun 3, 1 AM $ 0.000114
-0.32%
$ 1.03 million $ 27,043
Jun 3, 12 AM $ 0.000115
+1.08%
$ 1.03 million $ 27,153
Jun 2, 11 PM $ 0.000113
+0.37%
$ 1.02 million $ 27,141
Jun 2, 10 PM $ 0.000114
-0.95%
$ 1.03 million $ 27,200
Jun 2, 9 PM $ 0.000115
+0.38%
$ 1.04 million $ 27,220
Jun 2, 8 PM $ 0.000114
-0.61%
$ 1.03 million $ 27,414
Jun 2, 7 PM $ 0.000114
-0.61%
$ 1.02 million $ 27,541
Jun 2, 6 PM $ 0.000113
-1.11%
$ 1.02 million $ 26,264
Jun 2, 5 PM $ 0.000114
+0.43%
$ 1.03 million $ 22,805
Jun 2, 4 PM $ 0.000114
+1.12%
$ 1.03 million $ 19,566
Jun 2, 3 PM $ 0.000113
-0.79%
$ 1.02 million $ 16,224
Jun 2, 2 PM $ 0.000114
-2.02%
$ 1.03 million $ 16,672
Jun 2, 1 PM $ 0.000117
-0.08%
$ 1.05 million $ 17,151
Jun 2, 12 PM $ 0.000117
+0.07%
$ 1.05 million $ 17,505