Opulence Historical Data

Opulence Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000104
+0.91%
$ 936,192 $ 22,516
Jun 6, 1 PM $ 0.000103
-0.08%
$ 925,943 $ 22,607
Jun 6, 12 PM $ 0.000102
-0.37%
$ 915,312 $ 22,675
Jun 6, 11 AM $ 0.000102
+0.50%
$ 917,101 $ 22,770
Jun 6, 10 AM $ 0.000101
-1.44%
$ 908,978 $ 22,868
Jun 6, 9 AM $ 0.000103
-0.04%
$ 929,261 $ 22,906
Jun 6, 8 AM $ 0.000103
+0.50%
$ 929,136 $ 22,934
Jun 6, 7 AM $ 0.000103
+0.97%
$ 923,781 $ 22,954
Jun 6, 6 AM $ 0.000103
+0.34%
$ 923,025 $ 22,937
Jun 6, 5 AM $ 0.000102
+2.32%
$ 915,609 $ 22,989
Jun 6, 4 AM $ 0.0000992
-2.87%
$ 892,685 $ 22,995
Jun 6, 3 AM $ 0.000102
-0.93%
$ 919,005 $ 23,158
Jun 6, 2 AM $ 0.000103
-0.37%
$ 929,186 $ 23,161
Jun 6, 1 AM $ 0.000104
-0.67%
$ 933,629 $ 23,333
Jun 6, 12 AM $ 0.000104
+0.87%
$ 935,798 $ 23,318
Jun 5, 11 PM $ 0.000103
-1.52%
$ 923,084 $ 23,450
Jun 5, 10 PM $ 0.000104
-0.49%
$ 937,343 $ 23,543
Jun 5, 9 PM $ 0.000105
+0.40%
$ 945,265 $ 23,733
Jun 5, 8 PM $ 0.000104
+0.94%
$ 938,431 $ 24,231
Jun 5, 7 PM $ 0.000102
-0.14%
$ 914,514 $ 24,012
Jun 5, 6 PM $ 0.000103
-1.13%
$ 925,432 $ 23,844
Jun 5, 5 PM $ 0.000104
-1.04%
$ 935,698 $ 23,647
Jun 5, 4 PM $ 0.000103
-0.20%
$ 929,119 $ 23,522
Jun 5, 3 PM $ 0.000103
-0.43%
$ 929,093 $ 23,511
Jun 5, 2 PM $ 0.000104
+0.49%
$ 939,049 $ 23,709
Jun 5, 1 PM $ 0.000105
+0.54%
$ 949,228 $ 23,571
Jun 5, 12 PM $ 0.000105
-0.10%
$ 941,174 $ 23,651
Jun 5, 11 AM $ 0.000105
-1.02%
$ 944,794 $ 23,685
Jun 5, 10 AM $ 0.000106
-0.13%
$ 954,346 $ 23,841
Jun 5, 9 AM $ 0.000106
+1.23%
$ 952,297 $ 23,867
Jun 5, 8 AM $ 0.000105
-1.25%
$ 942,896 $ 23,694
Jun 5, 7 AM $ 0.000106
+1.48%
$ 954,433 $ 23,843
Jun 5, 6 AM $ 0.000104
-1.11%
$ 934,731 $ 23,641
Jun 5, 5 AM $ 0.000106
-0.87%
$ 953,041 $ 23,711
Jun 5, 4 AM $ 0.000107
+0.31%
$ 958,866 $ 23,515
Jun 5, 3 AM $ 0.000106
+0.04%
$ 957,619 $ 23,211
Jun 5, 2 AM $ 0.000107
-1.55%
$ 960,390 $ 23,303
Jun 5, 1 AM $ 0.000108
-0.82%
$ 972,407 $ 23,320
Jun 5, 12 AM $ 0.000109
+0.04%
$ 984,521 $ 23,416
Jun 4, 11 PM $ 0.000109
-0.09%
$ 982,426 $ 23,369
Jun 4, 10 PM $ 0.000108
-0.22%
$ 976,246 $ 23,591
Jun 4, 9 PM $ 0.000109
-1.09%
$ 977,866 $ 23,520
Jun 4, 8 PM $ 0.00011
+0.16%
$ 991,225 $ 23,566
Jun 4, 7 PM $ 0.00011
-0.28%
$ 992,597 $ 23,702
Jun 4, 6 PM $ 0.000111
+0.88%
$ 995,423 $ 23,842
Jun 4, 5 PM $ 0.000109
-0.73%
$ 979,005 $ 24,175
Jun 4, 4 PM $ 0.00011
+0.04%
$ 986,419 $ 24,413
Jun 4, 3 PM $ 0.00011
+0.20%
$ 992,765 $ 24,449
Jun 4, 2 PM $ 0.00011
-0.27%
$ 991,660 $ 24,425
Jun 4, 1 PM $ 0.000111
+0.06%
$ 997,107 $ 24,495