Opulence Historical Data

Opulence Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000111
-0.05%
$ 1 million $ 24,410
Jun 8, 2 PM $ 0.000111
+0.33%
$ 995,795 $ 24,351
Jun 8, 1 PM $ 0.00011
-0.62%
$ 989,987 $ 24,301
Jun 8, 12 PM $ 0.00011
+0.24%
$ 991,072 $ 24,366
Jun 8, 11 AM $ 0.00011
+1.55%
$ 992,259 $ 24,196
Jun 8, 10 AM $ 0.000109
+0.01%
$ 980,844 $ 24,338
Jun 8, 9 AM $ 0.000109
+0.65%
$ 978,071 $ 24,217
Jun 8, 8 AM $ 0.000108
-0.70%
$ 973,487 $ 24,204
Jun 8, 7 AM $ 0.000109
+0.54%
$ 979,804 $ 24,153
Jun 8, 6 AM $ 0.000108
+0.46%
$ 974,160 $ 24,170
Jun 8, 5 AM $ 0.000108
-0.67%
$ 969,023 $ 24,016
Jun 8, 4 AM $ 0.000108
-0.93%
$ 974,386 $ 24,118
Jun 8, 3 AM $ 0.000109
-0.43%
$ 982,740 $ 24,129
Jun 8, 2 AM $ 0.00011
+0.10%
$ 988,075 $ 23,944
Jun 8, 1 AM $ 0.000109
-0.92%
$ 984,416 $ 24,087
Jun 8, 12 AM $ 0.000111
+0.86%
$ 995,477 $ 24,004
Jun 7, 11 PM $ 0.00011
+0.15%
$ 988,905 $ 23,978
Jun 7, 10 PM $ 0.00011
+2.57%
$ 990,010 $ 23,973
Jun 7, 9 PM $ 0.000107
-0.54%
$ 963,264 $ 23,781
Jun 7, 8 PM $ 0.000107
+0.56%
$ 966,735 $ 23,818
Jun 7, 7 PM $ 0.000107
-1.75%
$ 961,274 $ 23,885
Jun 7, 6 PM $ 0.000109
-0.01%
$ 978,380 $ 24,157
Jun 7, 5 PM $ 0.000109
+0.75%
$ 979,650 $ 24,123
Jun 7, 4 PM $ 0.000108
+0.41%
$ 973,389 $ 23,945
Jun 7, 3 PM $ 0.000108
+0.34%
$ 970,839 $ 24,005
Jun 7, 2 PM $ 0.000107
+0.79%
$ 966,670 $ 23,919
Jun 7, 1 PM $ 0.000107
-0.11%
$ 959,135 $ 23,894
Jun 7, 12 PM $ 0.000106
-1.56%
$ 957,798 $ 23,902
Jun 7, 11 AM $ 0.000108
+0.29%
$ 972,745 $ 23,743
Jun 7, 10 AM $ 0.000108
-1.04%
$ 970,625 $ 23,794
Jun 7, 9 AM $ 0.000109
+0.06%
$ 983,893 $ 23,585
Jun 7, 8 AM $ 0.000108
+0.35%
$ 974,040 $ 23,621
Jun 7, 7 AM $ 0.000108
+0.52%
$ 969,060 $ 23,704
Jun 7, 6 AM $ 0.000107
+0.61%
$ 964,534 $ 23,550
Jun 7, 5 AM $ 0.000107
+0.07%
$ 960,570 $ 23,600
Jun 7, 4 AM $ 0.000106
+0.22%
$ 958,638 $ 23,574
Jun 7, 3 AM $ 0.000106
-0.19%
$ 956,262 $ 23,385
Jun 7, 2 AM $ 0.000106
-0.40%
$ 952,386 $ 23,380
Jun 7, 1 AM $ 0.000106
+2.51%
$ 954,906 $ 23,331
Jun 7, 12 AM $ 0.000104
+0.07%
$ 934,583 $ 23,383
Jun 6, 11 PM $ 0.000104
+0.39%
$ 934,261 $ 23,294
Jun 6, 10 PM $ 0.000103
-0.29%
$ 928,594 $ 23,152
Jun 6, 9 PM $ 0.000104
+0.56%
$ 932,805 $ 23,139
Jun 6, 8 PM $ 0.000103
+0.00%
$ 926,167 $ 22,763
Jun 6, 7 PM $ 0.000103
+0.93%
$ 926,339 $ 22,790
Jun 6, 6 PM $ 0.000102
+0.24%
$ 917,661 $ 22,498
Jun 6, 5 PM $ 0.000102
-0.82%
$ 918,654 $ 22,486
Jun 6, 4 PM $ 0.000103
-0.44%
$ 923,048 $ 22,500
Jun 6, 3 PM $ 0.000103
-0.65%
$ 928,714 $ 22,630
Jun 6, 2 PM $ 0.000104
+0.91%
$ 936,192 $ 22,516