Opulence Historical Data

Opulence Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000106
-0.97%
$ 958,174 $ 23,617
Jun 10, 3 PM $ 0.000107
+0.37%
$ 964,165 $ 23,529
Jun 10, 2 PM $ 0.000107
-0.65%
$ 962,877 $ 23,556
Jun 10, 1 PM $ 0.000108
+1.06%
$ 969,666 $ 23,553
Jun 10, 12 PM $ 0.000107
+1.30%
$ 959,420 $ 23,583
Jun 10, 11 AM $ 0.000105
-0.88%
$ 945,223 $ 23,784
Jun 10, 10 AM $ 0.000106
+0.11%
$ 953,364 $ 23,713
Jun 10, 9 AM $ 0.000106
+0.09%
$ 951,768 $ 23,715
Jun 10, 8 AM $ 0.000106
-0.87%
$ 950,880 $ 23,733
Jun 10, 7 AM $ 0.000107
+0.59%
$ 959,943 $ 23,825
Jun 10, 6 AM $ 0.000106
+0.06%
$ 955,346 $ 24,010
Jun 10, 5 AM $ 0.000106
-0.24%
$ 955,049 $ 24,109
Jun 10, 4 AM $ 0.000106
-0.50%
$ 956,918 $ 24,398
Jun 10, 3 AM $ 0.000107
+0.26%
$ 962,813 $ 24,458
Jun 10, 2 AM $ 0.000107
-0.89%
$ 961,758 $ 24,516
Jun 10, 1 AM $ 0.000108
-0.55%
$ 970,215 $ 24,595
Jun 10, 12 AM $ 0.000108
-0.65%
$ 970,503 $ 24,710
Jun 9, 11 PM $ 0.000108
+0.07%
$ 975,623 $ 24,487
Jun 9, 10 PM $ 0.000109
+0.55%
$ 977,169 $ 24,485
Jun 9, 9 PM $ 0.000108
-0.58%
$ 972,849 $ 24,409
Jun 9, 8 PM $ 0.000109
+0.11%
$ 978,476 $ 24,453
Jun 9, 7 PM $ 0.000108
+0.09%
$ 974,027 $ 24,418
Jun 9, 6 PM $ 0.000108
+0.03%
$ 973,859 $ 24,224
Jun 9, 5 PM $ 0.000109
+1.40%
$ 979,545 $ 23,702
Jun 9, 4 PM $ 0.000107
-0.36%
$ 964,180 $ 23,828
Jun 9, 3 PM $ 0.000108
+0.05%
$ 972,812 $ 23,701
Jun 9, 2 PM $ 0.000108
-1.90%
$ 974,280 $ 23,902
Jun 9, 1 PM $ 0.00011
-0.24%
$ 992,705 $ 23,814
Jun 9, 12 PM $ 0.00011
+0.43%
$ 993,840 $ 23,824
Jun 9, 11 AM $ 0.00011
-0.35%
$ 989,716 $ 23,869
Jun 9, 10 AM $ 0.00011
-0.37%
$ 990,969 $ 23,742
Jun 9, 9 AM $ 0.00011
-0.67%
$ 994,375 $ 23,749
Jun 9, 8 AM $ 0.000111
-0.17%
$ 1 million $ 23,670
Jun 9, 7 AM $ 0.000111
-0.02%
$ 1 million $ 23,732
Jun 9, 6 AM $ 0.000112
-0.04%
$ 1 million $ 23,732
Jun 9, 5 AM $ 0.000112
+0.65%
$ 1.01 million $ 23,718
Jun 9, 4 AM $ 0.000111
+1.17%
$ 998,944 $ 23,513
Jun 9, 3 AM $ 0.00011
+0.12%
$ 986,320 $ 23,645
Jun 9, 2 AM $ 0.000109
-0.43%
$ 980,831 $ 23,620
Jun 9, 1 AM $ 0.00011
-0.11%
$ 986,546 $ 23,707
Jun 9, 12 AM $ 0.00011
-0.94%
$ 990,688 $ 23,826
Jun 8, 11 PM $ 0.000111
-0.41%
$ 1 million $ 23,779
Jun 8, 10 PM $ 0.000112
-0.66%
$ 1.01 million $ 23,895
Jun 8, 9 PM $ 0.000113
+0.71%
$ 1.01 million $ 23,850
Jun 8, 8 PM $ 0.000112
+0.12%
$ 1.01 million $ 23,961
Jun 8, 7 PM $ 0.000112
+0.79%
$ 1.01 million $ 23,750
Jun 8, 6 PM $ 0.000112
+0.30%
$ 1 million $ 23,810
Jun 8, 5 PM $ 0.00011
-0.16%
$ 993,852 $ 24,449
Jun 8, 4 PM $ 0.000111
-0.37%
$ 998,521 $ 24,484
Jun 8, 3 PM $ 0.000111
-0.05%
$ 1 million $ 24,410