Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000678
-3.50%
$-- $82,637
Aug 3 $0.0000703
-9.44%
$633,551 $98,052
Jul 27 $0.0000776
-0.92%
$699,536 $159,986
Jul 20 $0.0000784
-0.30%
$706,536 $166,409
Jul 13 $0.0000786
+0.08%
$708,697 $79,783
Jul 6 $0.0000796
-7.61%
$707,563 $7,524
Jun 29 $0.000086
+5.39%
$775,043 $9,345
Jun 22 $0.0000816
-9.84%
$733,005 $9,392
Jun 15 $0.0000934
-9.01%
$814,513 $9,285
Jun 8 $0.000109
-0.18%
$919,497 $9,415
Jun 1 $0.000104
-16.28%
$988,905 $9,482
May 25 $0.000125
-1.88%
$1.11 million $11,059
May 18 $0.000128
-2.47%
$1.15 million $11,692
May 11 $0.000133
-6.66%
$1.18 million $10,976
May 4 $0.000138
-16.82%
$1.29 million $12,173
Apr 27 $0.000171
-4.56%
$1.49 million $2,959
Apr 20 $0.000181
-0.77%
$1.62 million $25,746
Oct 27 $0.000208
-4.21%
$-- $210,094
Oct 20 $0.000209
+12.42%
$2.14 million $268,135
Oct 13 $0.000185
-3.41%
$1.84 million $260,581
Oct 6 $0.000183
-19.35%
$1.9 million $333,202
Sep 29 $0.000228
+0.58%
$2.24 million $347,924
Sep 22 $0.000223
-6.37%
$2.25 million $297,775
Sep 15 $0.000238
-2.02%
$2.35 million $357,928
Sep 8 $0.00025
+6.39%
$2.41 million $307,954
Sep 1 $0.000228
+1.43%
$2.34 million $302,730
Aug 25 $0.000229
-7.91%
$2.23 million $184,661
Download