Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000678
+0.21%
$611,425 $21,329
Aug 12, 2026 $0.0000677
-1.75%
$610,324 $21,563
Aug 11, 2026 $0.0000689
+0.20%
$621,179 $21,615
Aug 10, 2026 $0.0000689
-2.04%
$620,652 $21,885
Aug 9, 2026 $0.0000703
-1.40%
$633,551 $22,270
Aug 8, 2026 $0.0000713
+1.99%
$642,401 $4,326
Aug 7, 2026 $0.00007
-1.39%
$630,633 $12,889
Aug 6, 2026 $0.0000709
-2.61%
$639,303 $22,132
Aug 5, 2026 $0.0000729
-4.68%
$656,650 $23,343
Aug 4, 2026 $0.0000765
-0.48%
$689,234 $15,791
Aug 3, 2026 $0.0000768
-1.07%
$692,083 $6
Aug 2, 2026 $0.0000776
+2.20%
$699,536 $21,386
Aug 1, 2026 $0.000076
-2.45%
$684,460 $22,997
Jul 31, 2026 $0.0000779
-1.12%
$701,738 $23,009
Jul 30, 2026 $0.0000789
+4.25%
$710,147 $23,932
Jul 29, 2026 $0.0000757
+0.35%
$681,802 $23,124
Jul 28, 2026 $0.0000754
+0.07%
$679,393 $22,504
Jul 27, 2026 $0.0000753
-3.92%
$678,690 $23,503
Jul 26, 2026 $0.0000784
+1.52%
$706,062 $23,717
Jul 25, 2026 $0.0000772
-0.53%
$695,954 $23,413
Jul 24, 2026 $0.0000777
-2.81%
$699,832 $23,589
Jul 23, 2026 $0.0000799
-3.17%
$720,016 $24,013
Jul 22, 2026 $0.0000825
-0.19%
$743,375 $24,409
Jul 21, 2026 $0.0000826
+3.77%
$744,658 $24,683
Jul 20, 2026 $0.0000796
+1.26%
$717,566 $23,555
Jul 19, 2026 $0.0000786
+0.20%
$708,697 $23,443
Jul 18, 2026 $0.0000784
+0.26%
$706,867 $23,463
Jul 17, 2026 $0.0000782
-0.08%
$705,110 $23,261
Jul 16, 2026 $0.0000783
-2.76%
$706,024 $23,603
Jul 15, 2026 $0.0000804
+0.19%
$724,512 $23,665
Jul 14, 2026 $0.0000803
+4.02%
$723,512 $7,910
Jul 13, 2026 $0.0000771
-1.86%
$694,543 $79
Jul 12, 2026 $0.0000785
-1.14%
$707,563 $8,472
Jul 11, 2026 $0.0000796
-0.45%
$717,118 $23,657
Jul 10, 2026 $0.00008
+0.28%
$720,952 $8,928
Jul 9, 2026 $0.0000798
+0.16%
$719,225 $8,479
Jul 8, 2026 $0.0000796
-1.56%
$717,062 $23,246
Jul 7, 2026 $0.0000809
-3.96%
$728,727 $24,270
Jul 6, 2026 $0.0000842
-2.26%
$758,664 $24,235
Jul 5, 2026 $0.000086
-0.35%
$775,043 $23,014
Jul 4, 2026 $0.0000864
-0.47%
$778,306 $17,336
Jul 3, 2026 $0.0000866
+2.98%
$780,655 $16,499
Jul 2, 2026 $0.0000841
+3.49%
$757,702 $17,422
Jul 1, 2026 $0.0000814
+1.45%
$733,404 $22,290
Jun 30, 2026 $0.0000801
-2.56%
$722,162 $22,041
Jun 29, 2026 $0.0000821
+0.56%
$739,544 $22,486
Jun 28, 2026 $0.0000814
-0.17%
$733,005 $22,464
Jun 27, 2026 $0.0000816
-1.98%
$734,786 $23,130
Jun 26, 2026 $0.0000832
+0.44%
$749,025 $22,024
Jun 25, 2026 $0.000083
-3.18%
$747,569 $22,598
Download