Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000804
+0.00%
$ -- $ 22,024
Yesterday $ 0.0000801
-2.56%
$ 722,162 $ 22,041
Jun 29, 2026 $ 0.0000821
+0.56%
$ 739,544 $ 22,486
Jun 28, 2026 $ 0.0000814
-0.17%
$ 733,005 $ 22,464
Jun 27, 2026 $ 0.0000816
-1.98%
$ 734,786 $ 23,130
Jun 26, 2026 $ 0.0000832
+0.44%
$ 749,025 $ 22,024
Jun 25, 2026 $ 0.000083
-3.18%
$ 747,569 $ 22,598
Jun 24, 2026 $ 0.0000858
-6.13%
$ 772,851 $ 22,998
Jun 23, 2026 $ 0.0000912
+0.62%
$ 821,121 $ 23,774
Jun 22, 2026 $ 0.0000907
+0.18%
$ 816,443 $ 23,618
Jun 21, 2026 $ 0.0000905
-2.94%
$ 814,513 $ 24,450
Jun 20, 2026 $ 0.0000934
+1.08%
$ 841,061 $ 24,352
Jun 19, 2026 $ 0.0000924
-0.62%
$ 831,655 $ 24,359
Jun 18, 2026 $ 0.0000928
-4.14%
$ 835,577 $ 24,566
Jun 17, 2026 $ 0.0000967
-0.16%
$ 870,972 $ 23,771
Jun 16, 2026 $ 0.0000971
-0.19%
$ 874,316 $ 17,062
Jun 15, 2026 $ 0.000108
+5.02%
$ 970,750 $ 26,230
Jun 14, 2026 $ 0.000102
-6.63%
$ 919,497 $ 26,616
Jun 13, 2026 $ 0.000109
+1.39%
$ 985,207 $ 24,694
Jun 12, 2026 $ 0.000108
-1.08%
$ 970,028 $ 21,361
Jun 11, 2026 $ 0.000109
+4.16%
$ 980,801 $ 23,978
Jun 10, 2026 $ 0.000105
-3.65%
$ 941,259 $ 23,225
Jun 9, 2026 $ 0.000108
-2.44%
$ 975,623 $ 24,487
Jun 8, 2026 $ 0.000111
+1.58%
$ 1 million $ 23,779
Jun 7, 2026 $ 0.00011
+5.89%
$ 988,905 $ 23,978
Jun 6, 2026 $ 0.000104
+0.70%
$ 934,261 $ 23,294
Jun 5, 2026 $ 0.000103
-6.21%
$ 923,084 $ 23,450
Jun 4, 2026 $ 0.000109
-3.70%
$ 982,426 $ 23,369
Jun 3, 2026 $ 0.000113
-0.09%
$ 1.02 million $ 25,826
Jun 2, 2026 $ 0.000113
-5.67%
$ 1.02 million $ 27,141
Jun 1, 2026 $ 0.00012
-3.14%
$ 1.08 million $ 20,436
May 31, 2026 $ 0.000124
-1.28%
$ 1.11 million $ 27,510
May 30, 2026 $ 0.000125
+0.64%
$ 1.13 million $ 28,770
May 29, 2026 $ 0.000124
+0.70%
$ 1.11 million $ 28,091
May 28, 2026 $ 0.000123
+0.37%
$ 1.11 million $ 27,988
May 27, 2026 $ 0.000122
-1.80%
$ 1.1 million $ 28,572
May 26, 2026 $ 0.000125
-1.80%
$ 1.12 million $ 28,570
May 25, 2026 $ 0.000127
-0.29%
$ 1.14 million $ 26,251
May 24, 2026 $ 0.000128
-0.53%
$ 1.15 million $ 23,804
May 23, 2026 $ 0.000128
+1.91%
$ 1.15 million $ 27,612
May 22, 2026 $ 0.000126
-2.48%
$ 1.14 million $ 29,094
May 21, 2026 $ 0.00013
+0.22%
$ 1.17 million $ 29,563
May 20, 2026 $ 0.000129
+0.36%
$ 1.16 million $ 29,189
May 19, 2026 $ 0.000129
-1.18%
$ 1.16 million $ 28,221
May 18, 2026 $ 0.000131
-0.72%
$ 1.18 million $ 29,903
May 17, 2026 $ 0.000131
-1.87%
$ 1.18 million $ 30,381
May 16, 2026 $ 0.000133
-1.45%
$ 1.2 million $ 30,456
May 15, 2026 $ 0.000135
-3.34%
$ 1.22 million $ 31,173
May 14, 2026 $ 0.000141
+2.32%
$ 1.26 million $ 31,891
May 13, 2026 $ 0.000137
-1.03%
$ 1.23 million $ 30,424
Download