SONICX Historical Data

SONICX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.000122
-0.08%
$ 5,099 $ 3,747
Jul 13, 9 PM $ 0.000122
+0.79%
$ 5,083 $ 3,307
Jul 13, 8 PM $ 0.000118
+0.39%
$ 4,942 $ 3,340
Jul 13, 7 PM $ 0.000118
+0.48%
$ 4,932 $ 3,378
Jul 13, 6 PM $ 0.000117
+0.24%
$ 4,906 $ 3,425
Jul 13, 5 PM $ 0.000127
-0.56%
$ 5,298 $ 3,731
Jul 13, 4 PM $ 0.000127
-0.34%
$ 5,327 $ 4,396
Jul 13, 3 PM $ 0.000128
-0.32%
$ 5,348 $ 4,848
Jul 13, 2 PM $ 0.000128
-6.57%
$ 5,352 $ 5,472
Jul 13, 1 PM $ 0.000137
-0.48%
$ 5,713 $ 5,544
Jul 13, 12 PM $ 0.000137
-2.70%
$ 5,743 $ 5,573
Jul 13, 11 AM $ 0.000141
-0.44%
$ 5,909 $ 5,567
Jul 13, 10 AM $ 0.000142
+1.05%
$ 5,920 $ 5,572
Jul 13, 9 AM $ 0.00014
-0.01%
$ 5,864 $ 5,558
Jul 13, 8 AM $ 0.000155
+0.06%
$ 6,461 $ 5,547
Jul 13, 7 AM $ 0.000154
+0.34%
$ 6,451 $ 5,538
Download