SONICX Historical Data

SONICX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.000105
-0.16%
$ 4,408 $ 68
Jul 15, 9 PM $ 0.000134
+0.12%
$ 5,587 $ 65
Jul 15, 8 PM $ 0.000102
+0.28%
$ 4,245 $ 64
Jul 15, 7 PM $ 0.000101
-0.31%
$ 4,234 $ 64
Jul 15, 6 PM $ 0.000102
-4.24%
$ 4,247 $ 64
Jul 15, 5 PM $ 0.0000954
+0.13%
$ 3,991 $ 54
Jul 15, 4 PM $ 0.0000953
-0.70%
$ 3,986 $ 54
Jul 15, 3 PM $ 0.0000965
+0.11%
$ 4,036 $ 55
Jul 15, 2 PM $ 0.0000963
-0.13%
$ 4,026 $ 55
Jul 15, 1 PM $ 0.0000953
-0.35%
$ 3,987 $ 60
Jul 15, 12 PM $ 0.0000953
+4.85%
$ 3,987 $ 60
Jul 15, 11 AM $ 0.000106
-0.04%
$ 4,424 $ 57
Jul 15, 10 AM $ 0.000106
-0.16%
$ 4,424 $ 59
Jul 15, 9 AM $ 0.000106
-0.09%
$ 4,426 $ 60
Jul 15, 8 AM $ 0.000106
+1.56%
$ 4,422 $ 66
Jul 15, 7 AM $ 0.000123
-0.12%
$ 5,146 $ 64
Jul 15, 6 AM $ 0.00011
+2.10%
$ 4,598 $ 35
Jul 15, 5 AM $ 0.000107
+0.20%
$ 4,481 $ 21
Jul 15, 4 AM $ 0.000107
-0.06%
$ 4,481 $ 21
Jul 15, 3 AM $ 0.000107
+0.37%
$ 4,482 $ 24
Jul 15, 2 AM $ 0.000107
-0.27%
$ 4,461 $ 43
Jul 15, 1 AM $ 0.000107
-0.36%
$ 4,475 $ 43
Jul 15, 12 AM $ 0.000107
-0.30%
$ 4,494 $ 43
Jul 14, 11 PM $ 0.000108
+0.17%
$ 4,513 $ 527
Jul 14, 10 PM $ 0.000108
+0.45%
$ 4,508 $ 1,257
Jul 14, 9 PM $ 0.000108
-1.06%
$ 4,496 $ 2,016
Jul 14, 8 PM $ 0.000109
-0.20%
$ 4,548 $ 2,777
Jul 14, 7 PM $ 0.000109
+0.21%
$ 4,572 $ 3,545
Jul 14, 6 PM $ 0.000109
+2.16%
$ 4,544 $ 3,952
Jul 14, 5 PM $ 0.000106
+0.13%
$ 4,446 $ 4,641
Jul 14, 4 PM $ 0.000107
+0.05%
$ 4,457 $ 4,652
Jul 14, 3 PM $ 0.000106
+0.32%
$ 4,437 $ 4,662
Jul 14, 2 PM $ 0.000106
-6.99%
$ 4,414 $ 4,638
Jul 14, 1 PM $ 0.000114
+1.15%
$ 4,759 $ 4,771
Jul 14, 12 PM $ 0.000113
+1.54%
$ 4,706 $ 4,719
Jul 14, 11 AM $ 0.000111
+0.22%
$ 4,640 $ 4,657
Jul 14, 10 AM $ 0.000111
+0.71%
$ 4,635 $ 4,653
Jul 14, 9 AM $ 0.000104
-0.10%
$ 4,351 $ 4,643
Jul 14, 8 AM $ 0.0000985
+2.53%
$ 4,117 $ 4,657
Jul 14, 7 AM $ 0.000096
-0.09%
$ 4,015 $ 4,646
Jul 14, 6 AM $ 0.0000961
-0.07%
$ 4,020 $ 4,652
Jul 14, 5 AM $ 0.000123
-0.03%
$ 5,149 $ 4,679
Jul 14, 4 AM $ 0.000123
-0.98%
$ 5,134 $ 4,666
Jul 14, 3 AM $ 0.000124
-0.11%
$ 5,181 $ 4,653
Jul 14, 2 AM $ 0.000124
+4.01%
$ 5,184 $ 4,656
Jul 14, 1 AM $ 0.000119
-0.22%
$ 4,984 $ 4,642
Jul 14, 12 AM $ 0.000119
+0.13%
$ 4,992 $ 4,649
Jul 13, 11 PM $ 0.000119
-1.98%
$ 4,993 $ 4,427
Jul 13, 10 PM $ 0.000122
-0.08%
$ 5,099 $ 3,747
Jul 13, 9 PM $ 0.000122
+0.79%
$ 5,083 $ 3,307