SONICX Historical Data

SONICX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0000844
+0.15%
$ 3,528 $ 5
Jul 17, 10 PM $ 0.0000843
+0.01%
$ 3,525 $ 5
Jul 17, 9 PM $ 0.0000843
+3.36%
$ 3,527 $ 5
Jul 17, 8 PM $ 0.0000816
-0.04%
$ 3,410 $ 3
Jul 17, 7 PM $ 0.0000817
-5.55%
$ 3,418 $ 3
Jul 17, 6 PM $ 0.0000868
+0.13%
$ 3,628 $ 4
Jul 17, 5 PM $ 0.0000867
+0.01%
$ 3,624 $ 4
Jul 17, 4 PM $ 0.0000863
+0.42%
$ 3,610 $ 4
Jul 17, 3 PM $ 0.0000859
+0.43%
$ 3,592 $ 9
Jul 17, 2 PM $ 0.0000859
-0.18%
$ 3,592 $ 9
Jul 17, 1 PM $ 0.0000854
+0.24%
$ 3,572 $ 12
Jul 17, 12 PM $ 0.0000856
-0.39%
$ 3,580 $ 12
Jul 17, 11 AM $ 0.0000861
-0.08%
$ 3,599 $ 13
Jul 17, 10 AM $ 0.0000863
+0.10%
$ 3,609 $ 13
Jul 17, 9 AM $ 0.0000861
-0.07%
$ 3,601 $ 13
Jul 17, 8 AM $ 0.0000861
+0.05%
$ 3,600 $ 13
Jul 17, 7 AM $ 0.0000846
-0.14%
$ 3,536 $ 11
Jul 17, 6 AM $ 0.0000847
+0.30%
$ 3,540 $ 11
Jul 17, 5 AM $ 0.0000843
-0.77%
$ 3,525 $ 11
Jul 17, 4 AM $ 0.0000851
-0.08%
$ 3,558 $ 11
Jul 17, 3 AM $ 0.0000851
+0.03%
$ 3,560 $ 11
Jul 17, 2 AM $ 0.0000848
-0.19%
$ 3,544 $ 11
Jul 17, 1 AM $ 0.0000847
-0.69%
$ 3,543 $ 29
Jul 17, 12 AM $ 0.0000938
-0.16%
$ 3,923 $ 27
Jul 16, 11 PM $ 0.0000941
-0.13%
$ 3,933 $ 27
Jul 16, 10 PM $ 0.0000944
+4.65%
$ 3,945 $ 27
Jul 16, 9 PM $ 0.0000901
+0.07%
$ 3,769 $ 31
Jul 16, 8 PM $ 0.0000901
+0.12%
$ 3,766 $ 32
Jul 16, 7 PM $ 0.0000901
-2.64%
$ 3,768 $ 32
Jul 16, 6 PM $ 0.0000925
-0.11%
$ 3,867 $ 31
Jul 16, 5 PM $ 0.0000931
-0.53%
$ 3,894 $ 42
Jul 16, 4 PM $ 0.0000938
-3.52%
$ 3,923 $ 42
Jul 16, 3 PM $ 0.0000974
+0.65%
$ 4,073 $ 37
Jul 16, 2 PM $ 0.0000972
+0.26%
$ 4,065 $ 37
Jul 16, 1 PM $ 0.0000969
+2.80%
$ 4,050 $ 37
Jul 16, 12 PM $ 0.0000942
+4.21%
$ 3,938 $ 34
Jul 16, 11 AM $ 0.0000964
-0.01%
$ 4,031 $ 37
Jul 16, 10 AM $ 0.0000965
+0.11%
$ 4,037 $ 37
Jul 16, 9 AM $ 0.0000963
-0.04%
$ 4,028 $ 37
Jul 16, 8 AM $ 0.0000964
+0.03%
$ 4,031 $ 37
Jul 16, 7 AM $ 0.0000941
-0.73%
$ 3,935 $ 42
Jul 16, 6 AM $ 0.000095
-0.08%
$ 3,972 $ 86
Jul 16, 5 AM $ 0.0000951
+0.17%
$ 3,975 $ 86
Jul 16, 4 AM $ 0.0000948
+0.13%
$ 3,965 $ 86
Jul 16, 3 AM $ 0.0000948
-0.26%
$ 3,964 $ 86
Jul 16, 2 AM $ 0.0000951
-9.53%
$ 3,975 $ 86
Jul 16, 1 AM $ 0.000105
+0.22%
$ 4,395 $ 68
Jul 16, 12 AM $ 0.000105
-0.35%
$ 4,385 $ 68
Jul 15, 11 PM $ 0.000105
-0.20%
$ 4,394 $ 68
Jul 15, 10 PM $ 0.000105
-0.16%
$ 4,408 $ 68