SONICX Historical Data

SONICX Page 2
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0000737
+0.00%
$ 3,082 $ 69
1:24 PM $ 0.0000738
+0.00%
$ 3,084 $ 69
1:09 PM $ 0.0000739
+0.00%
$ 3,091 $ 69
12:39 PM $ 0.0000631
+0.00%
$ 2,637 $ 45
12:24 PM $ 0.0000631
+0.00%
$ 2,637 $ 45
12:09 PM $ 0.0000629
+0.00%
$ 2,631 $ 45
11:54 AM $ 0.0000629
+0.00%
$ 2,631 $ 45
11:39 AM $ 0.0000628
+0.00%
$ 2,624 $ 45
11:24 AM $ 0.0000626
+0.00%
$ 2,620 $ 45
11:09 AM $ 0.0000626
+0.00%
$ 2,618 $ 45
10:54 AM $ 0.0000626
+0.00%
$ 2,619 $ 45
10:39 AM $ 0.0000627
+0.00%
$ 2,624 $ 45
10:24 AM $ 0.0000627
+0.00%
$ 2,623 $ 45
10:09 AM $ 0.0000628
+0.00%
$ 2,627 $ 46
9:54 AM $ 0.0000629
+0.00%
$ 2,631 $ 46
9:39 AM $ 0.0000628
+0.00%
$ 2,628 $ 46
9:24 AM $ 0.0000627
+0.00%
$ 2,623 $ 46
9:09 AM $ 0.0000599
+0.00%
$ 2,505 $ 46
8:54 AM $ 0.00006
+0.00%
$ 2,510 $ 46
8:39 AM $ 0.0000601
+0.00%
$ 2,511 $ 46
8:24 AM $ 0.0000602
+0.00%
$ 2,516 $ 46
8:09 AM $ 0.0000575
+0.00%
$ 2,403 $ 41
7:54 AM $ 0.0000575
+0.00%
$ 2,404 $ 41
7:39 AM $ 0.0000574
+0.00%
$ 2,402 $ 40
7:24 AM $ 0.0000574
+0.00%
$ 2,401 $ 40
7:09 AM $ 0.0000575
+0.00%
$ 2,405 $ 41
6:54 AM $ 0.0000575
+0.00%
$ 2,405 $ 41
6:39 AM $ 0.0000576
+0.00%
$ 2,408 $ 41
6:24 AM $ 0.0000574
+0.00%
$ 2,402 $ 40
6:09 AM $ 0.0000573
+0.00%
$ 2,398 $ 40
5:54 AM $ 0.0000574
+0.00%
$ 2,398 $ 40
5:39 AM $ 0.0000573
+0.00%
$ 2,396 $ 40
5:24 AM $ 0.0000574
+0.00%
$ 2,398 $ 40
5:09 AM $ 0.0000575
+0.00%
$ 2,404 $ 41
4:54 AM $ 0.000057
+0.00%
$ 2,385 $ 56
4:39 AM $ 0.000057
+0.00%
$ 2,384 $ 56
4:24 AM $ 0.000057
+0.00%
$ 2,382 $ 56
4:09 AM $ 0.0000572
+0.00%
$ 2,390 $ 56
3:54 AM $ 0.000057
+0.00%
$ 2,383 $ 56
3:39 AM $ 0.0000569
+0.00%
$ 2,380 $ 56
3:24 AM $ 0.0000568
+0.00%
$ 2,377 $ 56
3:09 AM $ 0.0000545
+0.00%
$ 2,281 $ 51
2:54 AM $ 0.0000543
+0.00%
$ 2,269 $ 51
2:39 AM $ 0.0000542
+0.00%
$ 2,267 $ 51
2:24 AM $ 0.0000541
+0.00%
$ 2,261 $ 50
2:09 AM $ 0.0000542
+0.00%
$ 2,266 $ 51
Download