SONICX Historical Data

SONICX
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0000745
+0.00%
$ 3,115 $ 37
12:24 AM $ 0.0000746
+0.00%
$ 3,121 $ 70
12:09 AM $ 0.0000745
+0.00%
$ 3,114 $ 70
11:54 PM $ 0.0000744
+0.00%
$ 3,111 $ 70
11:39 PM $ 0.0000742
+0.00%
$ 3,104 $ 70
11:24 PM $ 0.0000741
+0.00%
$ 3,100 $ 70
11:09 PM $ 0.0000742
+0.00%
$ 3,103 $ 70
10:54 PM $ 0.0000743
+0.00%
$ 3,108 $ 70
10:39 PM $ 0.0000744
+0.00%
$ 3,111 $ 70
10:24 PM $ 0.0000743
+0.00%
$ 3,108 $ 70
10:09 PM $ 0.0000743
+0.00%
$ 3,108 $ 70
9:54 PM $ 0.0000747
+0.00%
$ 3,122 $ 70
9:39 PM $ 0.0000747
+0.00%
$ 3,123 $ 70
9:24 PM $ 0.0000747
+0.00%
$ 3,123 $ 70
9:09 PM $ 0.0000747
+0.00%
$ 3,124 $ 70
8:54 PM $ 0.0000748
+0.00%
$ 3,129 $ 70
8:39 PM $ 0.0000748
+0.00%
$ 3,129 $ 70
8:24 PM $ 0.000075
+0.00%
$ 3,137 $ 71
8:09 PM $ 0.0000752
+0.00%
$ 3,144 $ 71
7:54 PM $ 0.0000754
+0.00%
$ 3,153 $ 71
7:39 PM $ 0.0000755
+0.00%
$ 3,159 $ 71
7:24 PM $ 0.0000755
+0.00%
$ 3,156 $ 71
7:09 PM $ 0.0000754
+0.00%
$ 3,154 $ 71
6:54 PM $ 0.0000752
+0.00%
$ 3,144 $ 71
6:39 PM $ 0.0000753
+0.00%
$ 3,148 $ 71
6:24 PM $ 0.0000756
+0.00%
$ 3,162 $ 71
6:09 PM $ 0.0000754
+0.00%
$ 3,152 $ 71
5:54 PM $ 0.0000747
+0.00%
$ 3,122 $ 70
5:39 PM $ 0.0000745
+0.00%
$ 3,116 $ 70
5:24 PM $ 0.0000742
+0.00%
$ 3,102 $ 70
5:09 PM $ 0.0000743
+0.00%
$ 3,107 $ 70
4:54 PM $ 0.0000744
+0.00%
$ 3,110 $ 70
4:39 PM $ 0.0000744
+0.00%
$ 3,110 $ 70
4:24 PM $ 0.0000745
+0.00%
$ 3,115 $ 70
4:09 PM $ 0.0000746
+0.00%
$ 3,121 $ 70
3:54 PM $ 0.0000746
+0.00%
$ 3,121 $ 70
3:39 PM $ 0.0000742
+0.00%
$ 3,103 $ 69
3:24 PM $ 0.0000745
+0.00%
$ 3,116 $ 70
3:09 PM $ 0.0000743
+0.00%
$ 3,108 $ 70
2:54 PM $ 0.0000743
+0.00%
$ 3,107 $ 70
2:39 PM $ 0.0000742
+0.00%
$ 3,103 $ 69
2:24 PM $ 0.0000739
+0.00%
$ 3,091 $ 69
2:09 PM $ 0.000074
+0.00%
$ 3,092 $ 69
1:54 PM $ 0.0000737
+0.00%
$ 3,082 $ 69
1:39 PM $ 0.0000737
+0.00%
$ 3,082 $ 69
1:24 PM $ 0.0000738
+0.00%
$ 3,084 $ 69
1:09 PM $ 0.0000739
+0.00%
$ 3,091 $ 69
12:39 PM $ 0.0000631
+0.00%
$ 2,637 $ 45
12:24 PM $ 0.0000631
+0.00%
$ 2,637 $ 45
12:09 PM $ 0.0000629
+0.00%
$ 2,631 $ 45
Download