Coinranking
Swop.fi Historical Data
SWOP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2024 | $0.0271 | +5.54% | ||
| Jul 9, 2024 | $0.0256 | -5.04% | ||
| Jul 8, 2024 | $0.027 | -1.64% | ||
| Jul 7, 2024 | $0.0274 | +9.12% | ||
| Jul 6, 2024 | $0.0251 | +6.29% | ||
| Jul 5, 2024 | $0.0236 | -4.87% | ||
| Jul 4, 2024 | $0.0271 | -4.10% | ||
| Jul 3, 2024 | $0.0282 | -3.73% | ||
| Jul 2, 2024 | $0.0293 | -0.20% | ||
| Jul 1, 2024 | $0.0293 | +5.80% | ||
| Jun 30, 2024 | $0.0274 | -5.24% | ||
| Jun 29, 2024 | $0.0289 | +2.82% | ||
| Jun 28, 2024 | $0.0281 | -2.09% | ||
| Jun 27, 2024 | $0.0287 | +1.58% | ||
| Jun 26, 2024 | $0.0282 | +0.62% | ||
| Jun 25, 2024 | $0.028 | +4.90% | ||
| Jun 24, 2024 | $0.0267 | -0.81% | ||
| Jun 23, 2024 | $0.0266 | -4.87% | ||
| Jun 22, 2024 | $0.0279 | -5.61% | ||
| Jun 21, 2024 | $0.0296 | +4.83% | ||
| Jun 20, 2024 | $0.0282 | +0.11% | ||
| Jun 19, 2024 | $0.0282 | +3.55% | ||
| Jun 18, 2024 | $0.0272 | -2.63% | ||
| Jun 17, 2024 | $0.0279 | -8.82% | ||
| Jun 16, 2024 | $0.0306 | -3.39% | ||
| Jun 15, 2024 | $0.0316 | +2.52% | ||
| Jun 14, 2024 | $0.0308 | -4.36% | ||
| Jun 13, 2024 | $0.0322 | -2.93% | ||
| Jun 12, 2024 | $0.0332 | +2.49% | ||
| Jun 11, 2024 | $0.0324 | -7.07% | ||
| Jun 10, 2024 | $0.0348 | -0.65% | ||
| Jun 9, 2024 | $0.035 | +0.14% | ||
| Jun 8, 2024 | $0.035 | +0.00% | ||
| Jun 7, 2024 | $0.035 | -5.75% | ||
| Jun 6, 2024 | $0.0371 | +3.36% | ||
| Jun 5, 2024 | $0.0357 | +1.37% | ||
| Jun 4, 2024 | $0.0352 | -3.94% | ||
| Jun 3, 2024 | $0.0367 | -22.37% | ||
| Jun 2, 2024 | $0.0472 | +1.22% | ||
| Jun 1, 2024 | $0.0467 | -0.01% | ||
| May 31, 2024 | $0.0467 | -1.47% | ||
| May 30, 2024 | $0.0474 | +5.02% | ||
| May 29, 2024 | $0.0451 | -7.60% | ||
| May 28, 2024 | $0.0489 | -1.94% | ||
| May 27, 2024 | $0.0498 | +7.46% | ||
| May 26, 2024 | $0.0463 | +0.04% | ||
| May 25, 2024 | $0.0463 | +5.15% | ||
| May 24, 2024 | $0.044 | -4.88% | ||
| May 23, 2024 | $0.0462 | +0.09% | ||
| May 22, 2024 | $0.0463 | +2.02% | ||