Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swop.fi Historical Data

SWOP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.0453
+3.64%
$159,851 $21,471
May 20, 2024 $0.0438
+13.76%
$154,348 $21,514
May 19, 2024 $0.0385
-5.46%
$135,715 $24,909
May 18, 2024 $0.0407
-5.28%
$143,444 $24,193
May 17, 2024 $0.0429
-11.69%
$151,457 $23,873
May 16, 2024 $0.0487
-6.85%
$171,650 $22,387
May 15, 2024 $0.0523
-0.54%
$184,461 $20,789
May 14, 2024 $0.0525
-2.35%
$185,204 $17,193
May 13, 2024 $0.0538
+4.24%
$189,714 $20,038
May 12, 2024 $0.0516
-0.38%
$182,134 $22,481
May 11, 2024 $0.0518
-0.64%
$182,849 $23,934
May 10, 2024 $0.0521
-0.33%
$183,798 $23,345
May 9, 2024 $0.0523
-0.01%
$184,628 $18,284
May 8, 2024 $0.0524
+4.35%
$184,668 $23,206
May 7, 2024 $0.0502
-0.05%
$177,034 $23,388
May 6, 2024 $0.0502
+4.02%
$177,144 $20,461
May 5, 2024 $0.0483
-3.61%
$170,198 $18,954
May 4, 2024 $0.0501
+2.20%
$176,779 $12,621
May 3, 2024 $0.049
+1.96%
$172,939 $21,865
May 2, 2024 $0.0481
+0.10%
$169,661 $21,198
May 1, 2024 $0.048
-24.35%
$169,373 $24,693
Apr 30, 2024 $0.0634
-8.39%
$223,739 $21,274
Apr 29, 2024 $0.0692
+11.08%
$244,140 $25,888
Apr 28, 2024 $0.0622
-0.27%
$219,447 $23,714
Apr 27, 2024 $0.0623
-3.96%
$219,759 $22,407
Apr 26, 2024 $0.0649
-1.10%
$228,828 $23,695
Apr 25, 2024 $0.0656
-0.14%
$231,355 $22,033
Apr 24, 2024 $0.0657
-7.47%
$231,824 $23,645
Apr 23, 2024 $0.071
-0.20%
$250,385 $23,584
Apr 22, 2024 $0.0711
-2.94%
$250,713 $22,053
Apr 21, 2024 $0.0732
+0.08%
$258,185 $24,594
Apr 20, 2024 $0.073
+10.85%
$257,646 $22,001
Apr 19, 2024 $0.0659
+0.14%
$232,441 $18,754
Apr 18, 2024 $0.0658
+5.76%
$231,919 $26,766
Apr 17, 2024 $0.0623
+7.65%
$219,583 $21,799
Apr 16, 2024 $0.0578
-6.26%
$204,009 $19,699
Apr 15, 2024 $0.062
+8.46%
$218,569 $21,393
Apr 14, 2024 $0.057
+4.29%
$200,929 $18,991
Apr 13, 2024 $0.0545
-16.72%
$192,062 $17,365
Apr 12, 2024 $0.065
-7.10%
$229,274 $19,711
Apr 11, 2024 $0.07
-1.28%
$246,804 $16,540
Apr 10, 2024 $0.0709
-0.44%
$250,006 $16,084
Apr 9, 2024 $0.0712
+5.72%
$251,305 $17,919
Apr 8, 2024 $0.0673
-2.32%
$237,249 $15,604
Apr 7, 2024 $0.0689
+4.19%
$242,897 $18,862
Apr 6, 2024 $0.0661
+0.99%
$233,102 $20,725
Apr 5, 2024 $0.0655
+5.74%
$231,074 $22,703
Apr 4, 2024 $0.062
-12.24%
$218,525 $21,209
Apr 3, 2024 $0.0714
-11.25%
$251,926 $13,673
Apr 2, 2024 $0.0805
-6.97%
$283,857 $24,722