Coinranking
Swop.fi Historical Data
SWOP
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2021 | $19.18 | -0.12% | ||
| Mar 23, 2021 | $19.21 | -3.94% | ||
| Mar 22, 2021 | $20.01 | -2.67% | ||
| Mar 21, 2021 | $20.56 | -2.31% | ||
| Mar 20, 2021 | $21.04 | -1.48% | ||
| Mar 19, 2021 | $21.35 | -9.22% | ||
| Mar 18, 2021 | $23.52 | +10.50% | ||
| Mar 17, 2021 | $21.29 | +2.50% | ||
| Mar 16, 2021 | $20.76 | -7.32% | ||
| Mar 15, 2021 | $22.4 | -7.89% | ||
| Mar 14, 2021 | $24.35 | +11.54% | ||
| Mar 13, 2021 | $21.83 | +5.43% | ||
| Mar 12, 2021 | $20.71 | +6.13% | ||
| Mar 11, 2021 | $19.51 | -0.97% | ||
| Mar 10, 2021 | $19.72 | -8.98% | ||
| Mar 9, 2021 | $21.65 | +1.80% | ||
| Mar 8, 2021 | $21.27 | -1.22% | ||
| Mar 7, 2021 | $21.54 | -10.94% | ||
| Mar 6, 2021 | $24.19 | -3.90% | ||
| Mar 5, 2021 | $25.18 | -0.76% | ||
| Mar 4, 2021 | $25.38 | -4.99% | ||
| Mar 3, 2021 | $26.73 | -1.98% | ||
| Mar 2, 2021 | $27.26 | -13.44% | ||
| Mar 1, 2021 | $31.5 | -5.96% | ||
| Feb 28, 2021 | $33.49 | -7.31% | ||
| Feb 27, 2021 | $36.16 | -1.08% | ||
| Feb 26, 2021 | $36.53 | -2.92% | ||
| Feb 25, 2021 | $37.72 | -2.08% | ||
| Feb 24, 2021 | $38.5 | -30.32% | ||
| Feb 23, 2021 | $55.17 | +31.02% | ||
| Feb 22, 2021 | $42.1 | -5.79% | ||
| Feb 21, 2021 | $44.68 | +2.48% | ||
| Feb 20, 2021 | $43.6 | +16.68% | ||
| Feb 19, 2021 | $37.34 | -2.80% | ||
| Feb 18, 2021 | $38.42 | -14.29% | ||
| Feb 17, 2021 | $44.83 | -9.46% | ||
| Feb 16, 2021 | $49.52 | +0.56% | ||
| Feb 15, 2021 | $49.26 | +19.50% | ||
| Feb 14, 2021 | $41.23 | -13.29% | ||
| Feb 13, 2021 | $47.54 | +36.52% | ||
| Feb 12, 2021 | $34.81 | -24.73% | ||
| Feb 11, 2021 | $46.26 | +66.84% | ||
| Feb 10, 2021 | $27.73 | +29.65% | ||
| Feb 9, 2021 | $21.39 | +15.98% | ||
| Feb 8, 2021 | $18.42 | -10.66% | ||