Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swop.fi Historical Data

SWOP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $38.09
+19.34%
$20.22 million $186,349
May 13, 2021 $31.92
-9.87%
$16.79 million $687,332
May 12, 2021 $35.54
+8.93%
$18.53 million $289,013
May 11, 2021 $32.63
+7.57%
$16.86 million $122,751
May 10, 2021 $30.33
-6.69%
$15.53 million $197,740
May 9, 2021 $32.51
+15.46%
$16.53 million $135,610
May 8, 2021 $28.15
+10.01%
$14.19 million $89,903
May 7, 2021 $25.59
+1.53%
$12.79 million $106,640
May 6, 2021 $25.21
-0.21%
$12.48 million $86,825
May 5, 2021 $25.25
+0.02%
$12.4 million $112,700
May 4, 2021 $25.26
-7.33%
$12.29 million $140,420
May 3, 2021 $27.26
+22.54%
$13.02 million $181,884
May 2, 2021 $22.24
-2.15%
$10.55 million $75,112
May 1, 2021 $22.73
-1.20%
$10.68 million $102,179
Apr 30, 2021 $23.01
+3.23%
$10.71 million $109,896
Apr 29, 2021 $22.29
-1.92%
$10.28 million $119,123
Apr 28, 2021 $22.73
+6.49%
$10.38 million $113,516
Apr 27, 2021 $21.34
-7.17%
$9.66 million $69,010
Apr 26, 2021 $22.99
+6.82%
$9.94 million $85,345
Apr 25, 2021 $21.51
-2.16%
$9.23 million $83,697
Apr 24, 2021 $21.99
-6.48%
$9.33 million $60,128
Apr 23, 2021 $23.51
+3.28%
$9.77 million $101,356
Apr 22, 2021 $22.77
-3.00%
$9.38 million $106,848
Apr 21, 2021 $23.48
+2.22%
$9.56 million $79,208
Apr 20, 2021 $22.96
+5.79%
$9.26 million $88,000
Apr 19, 2021 $21.71
-5.14%
$8.57 million $97,833
Apr 18, 2021 $22.87
-10.53%
$8.95 million $102,228
Apr 17, 2021 $25.57
+12.26%
$9.9 million $81,601
Apr 16, 2021 $22.78
+12.64%
$8.73 million $103,377
Apr 15, 2021 $20.22
-8.37%
$7.67 million $96,821
Apr 14, 2021 $22.06
+2.33%
$8.27 million $120,421
Apr 13, 2021 $21.55
+1.13%
$7.93 million $225,406
Apr 12, 2021 $21.32
+28.76%
$7.69 million $286,127
Apr 11, 2021 $16.55
+2.14%
$5.92 million $89,238
Apr 10, 2021 $16.21
-1.08%
$5.74 million $95,873
Apr 9, 2021 $16.38
+3.35%
$5.74 million $102,669
Apr 8, 2021 $15.85
+3.31%
$5.47 million $97,732
Apr 7, 2021 $15.35
-2.09%
$5.24 million $96,105
Apr 6, 2021 $15.68
-2.62%
$5.3 million $95,347
Apr 5, 2021 $16.1
+3.44%
$5.29 million $127,093
Apr 4, 2021 $15.56
+7.73%
$5.05 million $94,741
Apr 3, 2021 $14.45
-3.50%
$4.64 million $88,927
Apr 2, 2021 $14.97
+1.01%
$4.76 million $88,771
Apr 1, 2021 $14.82
-0.53%
$4.65 million $85,864
Mar 30, 2021 $17.25
+0.70%
$5.29 million $96,231
Mar 29, 2021 $17.07
-6.56%
$5.15 million $101,170
Mar 28, 2021 $18.24
+2.26%
$5.39 million $97,939
Mar 27, 2021 $17.86
+3.80%
$5.18 million $96,175
Mar 26, 2021 $17.2
-8.53%
$4.88 million $100,009
Mar 25, 2021 $18.81
-1.94%
$5.27 million $95,546