Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swop.fi Historical Data

SWOP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.124
-5.47%
$438,880 $16,371
May 5, 2025 $0.132
-0.82%
$464,285 $17,995
May 4, 2025 $0.133
+3.00%
$468,130 $17,153
May 3, 2025 $0.129
-2.05%
$454,515 $16,287
May 2, 2025 $0.132
-0.16%
$464,038 $15,570
May 1, 2025 $0.132
-4.08%
$464,779 $16,979
Apr 30, 2025 $0.137
-4.31%
$484,567 $16,369
Apr 29, 2025 $0.139
-0.06%
$-- $16,464
Apr 28, 2025 $0.139
+1.26%
$491,515 $15,825
Apr 27, 2025 $0.138
-9.79%
$485,413 $16,007
Apr 26, 2025 $0.153
+22.02%
$538,109 $18,368
Apr 25, 2025 $0.125
-22.65%
$441,006 $20,389
Apr 24, 2025 $0.162
-6.82%
$570,136 $10,964
Apr 23, 2025 $0.173
+6.70%
$611,863 $12,283
Apr 22, 2025 $0.163
-10.43%
$573,417 $74,360
Apr 21, 2025 $0.169
+15.39%
$597,825 $75,316
Apr 20, 2025 $0.147
+3.05%
$518,110 $72,010
Apr 19, 2025 $0.143
+8.75%
$502,767 $67,258
Apr 18, 2025 $0.131
+4.28%
$462,310 $68,347
Apr 17, 2025 $0.126
-10.79%
$443,334 $65,999
Apr 16, 2025 $0.141
-0.93%
$496,912 $50,921
Apr 15, 2025 $0.142
-16.10%
$501,603 $15,696
Apr 14, 2025 $0.169
+6.39%
$597,543 $55,580
Apr 13, 2025 $0.159
-0.06%
$561,283 $56,493
Apr 12, 2025 $0.159
-5.80%
$559,766 $56,165
Apr 11, 2025 $0.169
+18.02%
$596,590 $37,814
Apr 10, 2025 $0.143
+23.45%
$505,518 $27,760
Apr 9, 2025 $0.116
+10.16%
$408,520 $18,393
Apr 8, 2025 $0.105
+0.11%
$370,850 $6,701
Apr 7, 2025 $0.105
-7.38%
$370,426 $2,375
Apr 6, 2025 $0.113
-4.66%
$399,949 $3,407
Apr 5, 2025 $0.119
-0.15%
$419,490 $1,942
Apr 4, 2025 $0.119
-6.57%
$420,125 $2,463
Apr 3, 2025 $0.127
-15.37%
$449,683 $16,915
Apr 2, 2025 $0.151
-18.40%
$531,372 $2,848
Apr 1, 2025 $0.185
-0.43%
$651,191 $1,030
Mar 31, 2025 $0.185
-6.82%
$654,013 $1,243
Mar 30, 2025 $0.199
-7.63%
$701,913 $30
Mar 29, 2025 $0.215
+13.95%
$759,900 $85
Mar 28, 2025 $0.221
-5.80%
$780,675 $1,234
Mar 27, 2025 $0.235
+13.58%
$828,751 $2,361
Mar 26, 2025 $0.207
-12.47%
$729,636 $1,589
Mar 25, 2025 $0.202
-29.51%
$711,224 $5,243
Mar 24, 2025 $0.286
-4.66%
$1.01 million $1,794
Mar 23, 2025 $0.3
+13.29%
$1.06 million $2,725
Mar 22, 2025 $0.265
+3.70%
$934,037 $121
Mar 21, 2025 $0.255
+2.42%
$900,741 $3,443
Mar 20, 2025 $0.261
+18.64%
$920,634 $12,608
Mar 19, 2025 $0.22
+15.85%
$775,948 $8,677
Mar 18, 2025 $0.19
+42.55%
$669,815 $4,143