Coinranking
Swop.fi Historical Data
SWOP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2025 | $0.0764 | -7.77% | ||
| Jun 24, 2025 | $0.0828 | +13.97% | ||
| Jun 23, 2025 | $0.0726 | +8.40% | ||
| Jun 22, 2025 | $0.0671 | -17.08% | ||
| Jun 21, 2025 | $0.0809 | -2.38% | ||
| Jun 20, 2025 | $0.0829 | +1.68% | ||
| Jun 19, 2025 | $0.0814 | -2.44% | ||
| Jun 18, 2025 | $0.0835 | +0.30% | ||
| Jun 17, 2025 | $0.0832 | -9.74% | ||
| Jun 16, 2025 | $0.0923 | -2.98% | ||
| Jun 15, 2025 | $0.0951 | +13.63% | ||
| Jun 14, 2025 | $0.0837 | -4.91% | ||
| Jun 13, 2025 | $0.0879 | -1.58% | ||
| Jun 12, 2025 | $0.0893 | -1.71% | ||
| Jun 11, 2025 | $0.0909 | -2.12% | ||
| Jun 10, 2025 | $0.0929 | -3.03% | ||
| Jun 9, 2025 | $0.0958 | +3.23% | ||
| Jun 8, 2025 | $0.0948 | +9.06% | ||
| Jun 7, 2025 | $0.0869 | -1.92% | ||
| Jun 6, 2025 | $0.0886 | +1.36% | ||
| Jun 5, 2025 | $0.0874 | +0.48% | ||
| Jun 4, 2025 | $0.087 | -7.92% | ||
| Jun 3, 2025 | $0.0945 | -1.41% | ||
| Jun 2, 2025 | $0.0958 | -11.34% | ||
| Jun 1, 2025 | $0.108 | +6.38% | ||
| May 31, 2025 | $0.102 | -13.68% | ||
| May 30, 2025 | $0.118 | -3.60% | ||
| May 29, 2025 | $0.113 | +2.90% | ||
| May 28, 2025 | $0.11 | -0.10% | ||
| May 27, 2025 | $0.11 | +3.52% | ||
| May 26, 2025 | $0.106 | +4.07% | ||
| May 25, 2025 | $0.102 | -8.97% | ||
| May 24, 2025 | $0.112 | -19.00% | ||
| May 23, 2025 | $0.138 | -4.88% | ||
| May 22, 2025 | $0.146 | +1.29% | ||
| May 21, 2025 | $0.144 | +0.50% | ||
| May 20, 2025 | $0.143 | +2.61% | ||
| May 19, 2025 | $0.139 | -24.82% | ||
| May 18, 2025 | $0.185 | +3.02% | ||
| May 17, 2025 | $0.18 | +2.33% | ||
| May 16, 2025 | $0.176 | +2.61% | ||
| May 15, 2025 | $0.171 | -12.43% | ||
| May 14, 2025 | $0.196 | +7.63% | ||
| May 13, 2025 | $0.182 | -14.66% | ||
| May 12, 2025 | $0.213 | +14.65% | ||
| May 11, 2025 | $0.186 | +4.72% | ||
| May 10, 2025 | $0.177 | +9.28% | ||
| May 9, 2025 | $0.162 | +23.71% | ||
| May 8, 2025 | $0.131 | +7.16% | ||
| May 7, 2025 | $0.122 | -1.59% | ||