Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swop.fi Historical Data

SWOP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $2.31
+10.78%
$5.2 million $173,553
Jun 20, 2022 $2.09
+2.38%
$4.68 million $59,276
Jun 19, 2022 $2.04
-0.25%
$4.57 million $110,171
Jun 18, 2022 $2.04
+2.06%
$4.57 million $150,371
Jun 17, 2022 $2
+24.22%
$4.48 million $220,284
Jun 16, 2022 $1.61
-5.78%
$3.6 million $59,989
Jun 15, 2022 $1.71
+6.23%
$3.82 million $122,840
Jun 14, 2022 $1.61
+2.12%
$3.59 million $118,788
Jun 13, 2022 $1.58
-7.83%
$3.52 million $128,409
Jun 12, 2022 $1.71
-4.30%
$3.81 million $65,388
Jun 11, 2022 $1.79
-4.81%
$3.98 million $60,628
Jun 10, 2022 $1.88
-7.75%
$4.18 million $63,667
Jun 9, 2022 $2.04
+0.61%
$4.52 million $85,003
Jun 8, 2022 $2.02
+0.08%
$4.49 million $65,705
Jun 7, 2022 $2.03
-1.29%
$4.48 million $71,187
Jun 6, 2022 $2.05
+2.28%
$4.54 million $82,704
Jun 5, 2022 $2.01
-4.05%
$4.43 million $82,818
Jun 4, 2022 $2.09
-2.56%
$4.61 million $52,324
Jun 3, 2022 $2.15
+1.12%
$4.73 million $73,465
Jun 2, 2022 $2.12
+6.07%
$4.67 million $158,473
Jun 1, 2022 $2
-3.94%
$4.4 million $273,963
May 31, 2022 $2.08
+1.32%
$4.57 million $349,067
May 30, 2022 $2.06
+18.73%
$4.51 million $255,830
May 29, 2022 $1.73
+1.93%
$3.8 million $47,690
May 28, 2022 $1.7
-1.33%
$3.72 million $59,032
May 27, 2022 $1.72
-7.40%
$3.76 million $78,326
May 26, 2022 $1.86
-3.54%
$4.06 million $147,348
May 25, 2022 $1.93
-1.62%
$4.21 million $114,721
May 24, 2022 $1.96
+7.22%
$4.22 million $86,970
May 23, 2022 $1.83
-3.57%
$3.93 million $195,042
May 22, 2022 $1.9
-6.39%
$4.07 million $90,903
May 21, 2022 $2.03
-0.17%
$4.36 million $30,172
May 20, 2022 $2.04
-2.81%
$4.37 million $86,653
May 19, 2022 $2.1
-0.90%
$4.48 million $129,615
May 18, 2022 $2.11
-4.58%
$4.52 million $86,901
May 17, 2022 $2.22
+3.14%
$4.73 million $92,818
May 16, 2022 $2.15
-4.92%
$4.59 million $211,121
May 15, 2022 $2.26
+1.34%
$4.82 million $112,458
May 14, 2022 $2.23
+1.49%
$4.75 million $265,636
May 13, 2022 $2.2
+13.86%
$4.68 million $325,010
May 12, 2022 $1.93
-2.36%
$4.1 million $880,708
May 11, 2022 $1.98
-23.23%
$4.18 million $520,231
May 10, 2022 $2.57
-7.93%
$5.44 million $262,241
May 9, 2022 $2.8
-6.48%
$5.9 million $274,155
May 8, 2022 $2.99
+0.16%
$6.3 million $129,883
May 7, 2022 $2.99
-4.20%
$6.28 million $102,493
May 6, 2022 $3.12
-0.26%
$6.55 million $151,072
May 5, 2022 $3.13
-6.49%
$6.56 million $204,087
May 4, 2022 $3.34
+10.85%
$7.01 million $199,429
May 3, 2022 $3.02
-1.23%
$6.32 million $116,150