Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swop.fi Historical Data

SWOP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $1.15
-0.74%
$2.7 million $114,309
Aug 9, 2022 $1.15
-0.18%
$2.72 million $50,633
Aug 8, 2022 $1.16
-0.06%
$2.72 million $34,082
Aug 7, 2022 $1.16
-0.37%
$2.72 million $61,840
Aug 6, 2022 $1.16
-2.20%
$2.73 million $25,278
Aug 5, 2022 $1.18
+3.52%
$2.77 million $44,143
Aug 4, 2022 $1.14
-0.87%
$2.67 million $58,613
Aug 3, 2022 $1.15
-1.70%
$2.69 million $263,276
Aug 2, 2022 $1.17
-6.17%
$2.73 million $138,527
Aug 1, 2022 $1.25
+2.98%
$2.91 million $105,997
Jul 31, 2022 $1.21
-2.23%
$2.82 million $23,630
Jul 30, 2022 $1.24
+0.81%
$2.89 million $48,142
Jul 29, 2022 $1.23
-4.83%
$2.86 million $37,523
Jul 28, 2022 $1.29
+2.71%
$3 million $62,143
Jul 27, 2022 $1.26
-4.79%
$2.93 million $74,760
Jul 26, 2022 $1.32
-0.87%
$3.07 million $48,432
Jul 25, 2022 $1.33
-5.44%
$3.09 million $71,433
Jul 24, 2022 $1.41
-0.49%
$3.26 million $9,611
Jul 23, 2022 $1.41
-3.33%
$3.28 million $64,761
Jul 22, 2022 $1.45
-2.86%
$3.36 million $40,251
Jul 21, 2022 $1.49
-0.95%
$3.45 million $45,131
Jul 20, 2022 $1.5
-2.07%
$3.48 million $66,038
Jul 19, 2022 $1.54
+2.61%
$3.55 million $87,428
Jul 18, 2022 $1.5
-3.29%
$3.45 million $111,738
Jul 17, 2022 $1.55
+2.64%
$3.57 million $85,776
Jul 16, 2022 $1.51
-3.31%
$3.48 million $32,845
Jul 15, 2022 $1.56
-1.33%
$3.59 million $46,412
Jul 14, 2022 $1.58
+1.57%
$3.64 million $46,374
Jul 13, 2022 $1.56
+2.03%
$3.59 million $84,115
Jul 12, 2022 $1.53
-4.68%
$3.51 million $70,042
Jul 11, 2022 $1.6
-4.65%
$3.68 million $112,316
Jul 10, 2022 $1.68
+2.45%
$3.85 million $85,444
Jul 9, 2022 $1.64
-0.20%
$3.76 million $28,657
Jul 8, 2022 $1.65
-4.13%
$3.76 million $30,208
Jul 7, 2022 $1.72
-2.13%
$3.92 million $39,134
Jul 6, 2022 $1.75
-1.42%
$4 million $17,780
Jul 5, 2022 $1.78
-1.30%
$4.05 million $29,189
Jul 4, 2022 $1.81
+2.01%
$4.12 million $16,253
Jul 3, 2022 $1.77
-1.96%
$4.03 million $31,744
Jul 2, 2022 $1.81
-0.04%
$4.11 million $25,776
Jul 1, 2022 $1.81
+1.23%
$4.11 million $81,609
Jun 30, 2022 $1.79
-5.92%
$4.05 million $64,279
Jun 29, 2022 $1.91
-1.15%
$4.32 million $30,534
Jun 28, 2022 $1.93
-4.22%
$4.36 million $37,861
Jun 27, 2022 $2.01
-4.02%
$4.56 million $58,105
Jun 26, 2022 $2.1
-4.32%
$4.74 million $21,567
Jun 25, 2022 $2.2
-0.84%
$4.96 million $43,326
Jun 24, 2022 $2.21
+2.60%
$4.99 million $50,657
Jun 23, 2022 $2.16
+1.18%
$4.86 million $76,522
Jun 22, 2022 $2.13
-7.72%
$4.8 million $116,618