Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swop.fi Historical Data

SWOP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $1.25
-0.94%
$3.94 million $5,688
Jul 25, 2023 $1.26
-0.32%
$3.97 million $12,383
Jul 24, 2023 $1.27
-0.84%
$3.98 million $43,039
Jul 23, 2023 $1.28
-1.15%
$4.01 million $6,710
Jul 22, 2023 $1.29
-1.76%
$4.06 million $3,657
Jul 21, 2023 $1.32
+9.09%
$4.13 million $5,147
Jul 20, 2023 $1.21
+0.17%
$3.78 million $1,736
Jul 19, 2023 $1.2
+2.15%
$3.78 million $10,652
Jul 18, 2023 $1.18
+4.23%
$3.7 million $8,260
Jul 17, 2023 $1.13
+2.43%
$3.55 million $39,565
Jul 16, 2023 $1.11
-12.11%
$3.46 million $87,946
Jul 15, 2023 $1.26
-1.50%
$3.94 million $9,795
Jul 14, 2023 $1.28
-8.96%
$4.01 million $66,129
Jul 13, 2023 $1.42
-5.82%
$4.42 million $54,606
Jul 12, 2023 $1.5
+0.47%
$4.69 million $4,269
Jul 11, 2023 $1.5
-1.93%
$4.67 million $17,092
Jul 10, 2023 $1.53
+2.77%
$4.75 million $29,549
Jul 9, 2023 $1.48
-1.20%
$4.62 million $3,988
Jul 8, 2023 $1.5
+0.27%
$4.68 million $14,820
Jul 7, 2023 $1.5
+2.33%
$4.66 million $5,338
Jul 6, 2023 $1.46
+4.74%
$4.55 million $16,610
Jul 5, 2023 $1.4
-4.04%
$4.34 million $33,606
Jul 4, 2023 $1.45
+4.79%
$4.52 million $4,260
Jul 3, 2023 $1.39
+3.00%
$3.64 million $35,397
Jul 2, 2023 $1.35
+0.61%
$3.53 million $7,381
Jul 1, 2023 $1.34
+2.20%
$3.51 million $6,473
Jun 30, 2023 $1.31
+6.08%
$3.43 million $7,004
Jun 29, 2023 $1.24
-4.58%
$3.24 million $872
Jun 28, 2023 $1.3
-3.93%
$3.4 million $42,550
Jun 27, 2023 $1.35
+1.48%
$3.54 million $7,060
Jun 26, 2023 $1.33
+0.29%
$3.49 million $6,004
Jun 25, 2023 $1.33
+2.65%
$3.48 million $8,763
Jun 24, 2023 $1.3
+10.88%
$3.39 million $31,428
Jun 23, 2023 $1.17
+3.40%
$3.05 million $13,863
Jun 22, 2023 $1.12
-0.70%
$2.94 million $4,430
Jun 21, 2023 $1.13
+6.61%
$2.97 million $1,090
Jun 20, 2023 $1.06
-4.28%
$2.78 million $12,638
Jun 19, 2023 $1.11
-12.32%
$2.9 million $5,897
Jun 18, 2023 $1.26
-0.90%
$3.31 million $2,259
Jun 17, 2023 $1.28
+5.83%
$3.34 million $1,332
Jun 16, 2023 $1.21
+3.67%
$3.16 million $1,056
Jun 15, 2023 $1.16
+0.84%
$3.05 million $1,034
Jun 14, 2023 $1.15
-1.92%
$3.02 million $1,460
Jun 13, 2023 $1.18
+0.72%
$3.08 million $3,099
Jun 12, 2023 $1.17
-2.63%
$3.06 million $6,357
Jun 11, 2023 $1.2
-7.11%
$3.14 million $1,232
Jun 10, 2023 $1.29
+5.01%
$3.38 million $23,706
Jun 9, 2023 $1.23
-3.38%
$3.22 million $23,172
Jun 8, 2023 $1.2
+2.38%
$3.15 million $162,304
Jun 7, 2023 $1.17
+12.41%
$3.08 million $2,724