Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swop.fi Historical Data

SWOP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $57.05
-0.65%
$184.77 million $254,260
Sep 13, 2023 $57.6
-2.12%
$186.49 million $221,421
Sep 12, 2023 $58.92
+1.92%
$190.62 million $359,196
Sep 11, 2023 $58.71
-5.13%
$189.65 million $694,404
Sep 10, 2023 $58.19
-10.92%
$187.91 million $825
Sep 9, 2023 $65.1
-0.09%
$210.1 million $462,578
Sep 8, 2023 $65.19
+2.12%
$210.34 million $530,878
Sep 7, 2023 $63.81
+11.41%
$205.71 million $480,323
Sep 6, 2023 $57.28
-1.75%
$184.36 million $573,979
Sep 5, 2023 $58.1
-15.52%
$186.99 million $518,225
Sep 4, 2023 $69.43
+2.95%
$223.33 million $608,570
Sep 3, 2023 $67.52
-0.62%
$217.14 million $532,550
Sep 2, 2023 $67.99
-14.64%
$218.58 million $495,919
Sep 1, 2023 $75.53
-12.29%
$242.74 million $1.27 million
Aug 31, 2023 $85.86
+75.94%
$275.87 million $922,578
Aug 30, 2023 $50.57
-10.32%
$162.43 million $176,367
Aug 29, 2023 $56.44
-4.78%
$181.22 million $208,037
Aug 28, 2023 $58.79
-1.94%
$188.49 million $724,448
Aug 27, 2023 $59.82
+1.06%
$191.76 million $346,958
Aug 26, 2023 $59.18
+219.63%
$189.58 million $121,212
Aug 25, 2023 $18.52
+15.13%
$59.31 million $42,554
Aug 24, 2023 $16.33
-1.01%
$52.28 million $137,177
Aug 23, 2023 $16.54
+1.89%
$52.96 million $258,347
Aug 22, 2023 $16.47
+8.46%
$52.69 million $801,153
Aug 21, 2023 $15.22
+25.65%
$48.64 million $720,931
Aug 20, 2023 $12.11
+2.95%
$38.69 million $129,424
Aug 19, 2023 $11.76
+3.02%
$37.57 million $211,780
Aug 18, 2023 $11.42
+4.32%
$36.48 million $42,234
Aug 17, 2023 $10.95
-1.51%
$34.93 million $156,002
Aug 16, 2023 $11.1
+1.24%
$35.43 million $145,587
Aug 15, 2023 $11.19
-2.07%
$35.65 million $51,400
Aug 14, 2023 $11.42
+5.05%
$36.4 million $38,009
Aug 13, 2023 $10.88
-1.54%
$34.65 million $32,791
Aug 12, 2023 $11.05
-0.82%
$35.18 million $342,528
Aug 11, 2023 $11.13
+11.66%
$35.41 million $157,689
Aug 10, 2023 $9.94
-10.17%
$31.62 million $50,551
Aug 9, 2023 $11.07
+1.84%
$35.19 million $72,275
Aug 8, 2023 $10.86
+658.78%
$34.5 million $77,439
Aug 7, 2023 $1.42
-2.80%
$4.49 million $2,753
Aug 6, 2023 $1.46
-4.43%
$4.62 million $3,750
Aug 5, 2023 $1.52
+19.34%
$4.83 million $8,875
Aug 4, 2023 $1.28
+0.95%
$4.06 million $5,590
Aug 3, 2023 $1.26
-3.43%
$4 million $5,424
Aug 2, 2023 $1.31
-0.79%
$4.13 million $16,582
Aug 1, 2023 $1.3
-0.80%
$4.11 million $4,327
Jul 31, 2023 $1.31
+6.14%
$4.14 million $13,766
Jul 30, 2023 $1.24
-6.15%
$3.9 million $137,527
Jul 29, 2023 $1.32
+7.15%
$4.17 million $5,038
Jul 28, 2023 $1.23
-2.04%
$3.89 million $12,672
Jul 27, 2023 $1.27
+3.21%
$4.02 million $10,037