Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PFSeven Historical Data

PFS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2023 $0.0475
+5.54%
$-- $896
Feb 23, 2023 $0.0462
+156.22%
$4.62 million $872
Feb 22, 2023 $0.0158
-4.32%
$-- $1,926
Feb 21, 2023 $0.0133
-15.70%
$-- $1,254
Feb 20, 2023 $0.0157
+17.68%
$1.57 million $1,178
Feb 14, 2023 $0.0134
-0.52%
$-- $619
Feb 13, 2023 $0.0134
+1.56%
$1.34 million $620
Feb 7, 2023 $0.0142
-1.40%
$-- $955
Feb 6, 2023 $0.0142
+0.75%
$1.42 million $961
Feb 5, 2023 $0.0251
+32.49%
$-- $816
Feb 4, 2023 $0.0187
+0.40%
$1.87 million $806
Feb 1, 2023 $0.0246
-2.75%
$-- $12,701
Jan 24, 2023 $0.0169
+10.06%
$-- $4,172
Jan 23, 2023 $0.0165
-0.14%
$-- $8,167
Jan 5, 2023 $0.0228
-1.20%
$-- $1,138
Jan 4, 2023 $0.0231
+0.90%
$2.31 million $1,152
Jan 2, 2023 $0.0324
-0.10%
$-- $55
Dec 25, 2022 $0.0442
-0.53%
$4.42 million $386
Dec 19, 2022 $0.045
+44.14%
$-- $3,786
Dec 18, 2022 $0.0314
-1.76%
$3.14 million $791
Dec 13, 2022 $0.0245
-4.15%
$-- $1,877
Dec 12, 2022 $0.0255
+0.03%
$2.55 million $1,957
Dec 6, 2022 $0.0304
+1.61%
$3.04 million $1,241
Dec 5, 2022 $0.0299
+0.81%
$2.99 million $3,375
Dec 4, 2022 $0.0427
-0.36%
$-- $35
Nov 29, 2022 $0.0328
+0.68%
$-- $2,248
Nov 28, 2022 $0.0326
+0.26%
$3.26 million $2,315
Nov 27, 2022 $0.0321
+0.22%
$-- $78
Nov 25, 2022 $0.0319
+0.36%
$-- $521
Nov 24, 2022 $0.0317
-0.52%
$3.17 million $518
Nov 21, 2022 $0.0316
-5.55%
$3.16 million $4,043
Nov 19, 2022 $0.0444
-1.23%
$-- $697
Nov 18, 2022 $0.0449
-0.45%
$4.49 million $682
Nov 15, 2022 $0.045
+0.20%
$-- $3,615
Nov 14, 2022 $0.0449
+0.93%
$4.49 million $3,578
Nov 8, 2022 $0.0488
-0.65%
$-- $3,902
Nov 7, 2022 $0.0491
+0.01%
$4.91 million $3,960
Nov 5, 2022 $0.117
-0.13%
$11.71 million $898
Nov 4, 2022 $0.117
+121.82%
$11.72 million $7,978
Nov 3, 2022 $0.0528
-1.94%
$5.28 million $797
Nov 2, 2022 $0.0508
+0.09%
$-- $93
Nov 1, 2022 $0.0508
-0.11%
$5.08 million $388
Oct 31, 2022 $0.0509
+15.28%
$5.09 million $6,846
Oct 30, 2022 $0.0446
+0.89%
$-- $8
Oct 28, 2022 $0.0444
+1.15%
$4.44 million $48
Oct 25, 2022 $0.0435
-3.49%
$4.35 million $479
Oct 24, 2022 $0.045
-11.62%
$4.5 million $3,750
Oct 23, 2022 $0.0509
-3.40%
$5.09 million $539
Oct 20, 2022 $0.0461
-12.70%
$-- $235
Oct 19, 2022 $0.0527
+11.80%
$5.27 million $273