Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PFSeven Historical Data

PFS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.489
-1.29%
$-- $3,103
May 31, 2023 $0.496
+28.50%
$49.57 million $3,143
May 30, 2023 $0.386
+36.10%
$38.58 million $1,731
May 29, 2023 $0.283
-7.37%
$28.34 million $204
May 26, 2023 $0.721
-2.13%
$-- $3,992
May 24, 2023 $0.792
-5.69%
$79.16 million $2,840
May 23, 2023 $0.838
+85.09%
$83.82 million $3,278
May 22, 2023 $0.453
-2.02%
$45.27 million $1,090
May 21, 2023 $0.462
-3.23%
$46.22 million $165
May 18, 2023 $0.784
+0.61%
$-- $4,185
May 17, 2023 $0.753
+5.45%
$75.34 million $4,023
May 16, 2023 $0.715
+25.87%
$71.49 million $12,574
May 15, 2023 $0.549
+35.43%
$54.91 million $2,808
May 13, 2023 $0.468
+0.41%
$-- $549
May 9, 2023 $0.528
+1.83%
$-- $3,185
May 8, 2023 $0.513
-2.82%
$51.32 million $3,237
May 6, 2023 $0.531
+13.27%
$53.13 million $830
May 5, 2023 $0.47
+14.82%
$46.99 million $1,095
May 4, 2023 $0.294
+0.39%
$-- $972
May 3, 2023 $0.295
-18.28%
$29.48 million $3,651
May 2, 2023 $0.361
+6.51%
$36.07 million $788
Apr 30, 2023 $0.263
-0.94%
$-- $1,054
Apr 29, 2023 $0.266
-23.39%
$26.58 million $1,063
Apr 28, 2023 $0.345
-9.72%
$34.49 million $952
Apr 26, 2023 $0.21
+8.66%
$-- $570
Apr 25, 2023 $0.192
+5.34%
$19.21 million $671
Apr 21, 2023 $0.526
+1.76%
$-- $1,688
Apr 20, 2023 $0.518
-2.86%
$51.77 million $1,663
Apr 18, 2023 $0.185
-11.50%
$-- $3,680
Apr 17, 2023 $0.209
+5.21%
$20.93 million $7,591
Apr 16, 2023 $0.194
-3.11%
$19.36 million $488
Apr 11, 2023 $0.201
+4.80%
$-- $2,440
Apr 10, 2023 $0.192
+1.12%
$19.17 million $6,411
Apr 9, 2023 $0.158
+51.08%
$15.79 million $3,355
Apr 8, 2023 $0.104
+296.60%
$10.42 million $4,427
Apr 7, 2023 $0.0263
+0.96%
$2.63 million $435
Apr 5, 2023 $0.0294
-0.77%
$-- $19
Apr 4, 2023 $0.0297
+2.96%
$2.97 million $20
Apr 3, 2023 $0.0285
-19.21%
$2.85 million $65
Apr 2, 2023 $0.0353
+0.21%
$3.53 million $6
Mar 30, 2023 $0.0337
+0.06%
$-- $279
Mar 28, 2023 $0.0454
+49.70%
$-- $497
Mar 27, 2023 $0.0304
+0.60%
$3.04 million $557
Mar 21, 2023 $0.0321
-12.80%
$-- $7,995
Mar 20, 2023 $0.0373
-25.34%
$3.73 million $9,388
Mar 8, 2023 $0.00979
-0.05%
$-- $712
Feb 28, 2023 $0.0115
+2.97%
$-- $750
Feb 27, 2023 $0.0111
-73.43%
$1.11 million $1,364
Feb 26, 2023 $0.0419
-0.76%
$4.19 million $417
Feb 25, 2023 $0.042
+1.26%
$4.2 million $268