Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PFSeven Historical Data

PFS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $11,427.4
+0.58%
$1.14 trillion $15.92 million
Feb 27, 2024 $11,370.46
+4.38%
$1.14 trillion $22.41 million
Feb 26, 2024 $11,654.96
+33.59%
$1.17 trillion $48.31 million
Feb 24, 2024 $8,686.71
-0.39%
$-- $521,202
Feb 23, 2024 $8,726.99
-24.73%
$872.7 billion $523,619
Feb 22, 2024 $11,587.91
-4.01%
$1.16 trillion $143.96 million
Feb 21, 2024 $12,073.46
+38.00%
$1.21 trillion $33.43 million
Feb 20, 2024 $8,741.16
-3.75%
$874.11 billion $2.34 million
Feb 19, 2024 $8,945.95
+10.97%
$894.59 billion $8.19 million
Feb 17, 2024 $13,197.54
-0.61%
$1.32 trillion $54.42 million
Feb 16, 2024 $13,014.24
+29.45%
$1.3 trillion $320.8 million
Feb 15, 2024 $10,053.57
+6.16%
$1.01 trillion $400.02 million
Feb 14, 2024 $9,198.89
+0.03%
$919.89 billion $57.37 million
Feb 13, 2024 $9,071.61
+32.24%
$907.16 billion $205.39 million
Feb 12, 2024 $6,841.53
-2.25%
$684.15 billion $8.91 million
Feb 10, 2024 $9,325.27
+0.87%
$932.52 billion $27.21 million
Feb 9, 2024 $9,246.55
+0.05%
$924.65 billion $26.99 million
Feb 8, 2024 $10,628.67
-3.43%
$1.06 trillion $37.14 million
Feb 7, 2024 $10,706.3
+41.86%
$1.07 trillion $58.71 million
Feb 6, 2024 $8,547.72
+1.10%
$-- $10.83 million
Feb 5, 2024 $8,457.8
-35.87%
$845.78 billion $10.72 million
Feb 4, 2024 $13,094.99
-2.42%
$1.31 trillion $1.39 million
Jan 30, 2024 $6,030.06
+52.27%
$603 billion $13.49 million
Jan 29, 2024 $3,970.92
+14.13%
$397.09 billion $12.24 million
Jan 28, 2024 $3,403.27
+3.25%
$-- $4,770
Jan 27, 2024 $3,523.02
+58.35%
$352.3 billion $24.05 million
Jan 24, 2024 $4,842.05
-1.89%
$484.2 billion $5.1 million
Jan 23, 2024 $4,909.95
+79.02%
$490.99 billion $5.17 million
Jan 22, 2024 $2,763.45
-31.56%
$276.34 billion $25.8 million
Jan 18, 2024 $3,936.82
+2.64%
$-- $26 million
Jan 17, 2024 $3,836.58
-5.49%
$383.66 billion $29.66 million
Jan 10, 2024 $7,755.61
+0.98%
$-- $2.46 million
Jan 9, 2024 $7,741.78
-3.78%
$774.18 billion $2.45 million
Jan 8, 2024 $8,012.07
+59.66%
$801.21 billion $159.21 million
Jan 7, 2024 $5,013.33
-4.87%
$501.33 billion $12.39 million
Jan 5, 2024 $5,152.84
-1.45%
$-- $9.97 million
Jan 4, 2024 $5,255.7
+3.38%
$525.57 billion $10.17 million
Jan 2, 2024 $5,388.91
+1.62%
$-- $19.33 million
Jan 1, 2024 $5,284.56
+4.89%
$528.45 billion $18.96 million
Dec 18, 2023 $1,970.53
-0.76%
$-- $1.24 million
Dec 17, 2023 $2,187.06
-2.61%
$218.71 billion $437,412
Dec 13, 2023 $2,359.72
+5.51%
$-- $471,944
Dec 12, 2023 $2,329.88
+5.84%
$232.99 billion $465,975
Dec 9, 2023 $3,358.54
-3.02%
$335.85 billion $1.4 million
Dec 8, 2023 $3,448.26
+50.99%
$344.82 billion $1.44 million
Dec 7, 2023 $2,355.82
+5.25%
$235.58 billion $61.49 million
Dec 6, 2023 $3,441.58
-0.02%
$344.16 billion $29.66 million
Dec 5, 2023 $3,391.67
+49.14%
$339.17 billion $51.44 million
Dec 4, 2023 $2,273.82
+10.22%
$227.38 billion $17.13 million
Dec 2, 2023 $2,495.65
+1.62%
$249.56 billion $9.98 million