Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PFSeven Historical Data

PFS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18 $0.116
-10.75%
$11.57 million $14,353
Apr 11 $0.131
-12.89%
$13.06 million $13,591
Apr 4 $0.156
+19.20%
$15.59 million $19,531
Mar 28 $0.131
+9.88%
$13.07 million $20,176
Mar 21 $0.119
+3.22%
$11.9 million $11,401
Mar 14 $0.115
+15.66%
$11.52 million $60,352
Mar 7 $0.0996
-23.20%
$9.96 million $18,641
Feb 28 $0.13
+18.25%
$12.97 million $33,679
Feb 21 $0.11
-7.48%
$10.97 million $18,497
Feb 14 $0.119
-1.85%
$11.85 million $17,654
Feb 7 $0.121
-10.87%
$12.07 million $23,464
Jan 31 $0.135
-0.95%
$13.54 million $15,662
Jan 24 $0.137
+3.06%
$13.67 million $29,816
Jan 17 $0.133
-18.71%
$13.27 million $35,823
Jan 10 $0.163
+2.50%
$16.32 million $16,039
Jan 3 $0.159
-6.64%
$15.91 million $12,566
Dec 27 $0.17
-14.18%
$17.05 million $8,764
Dec 20 $0.169
-4.38%
$16.86 million $20,361
Dec 13 $0.176
+2.81%
$17.63 million $27,439
Dec 6 $0.171
+2.74%
$17.09 million $28,075
Nov 29 $0.166
-12.50%
$16.64 million $29,133
Nov 22 $0.19
-2.80%
$19.02 million $26,059
Download